Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=90; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=40; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2615 | Ticks modelled | 79283 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 41360.20 | Gross profit | 54731.68 | Gross loss | -13371.49 |
Profit factor | 4.09 | Expected payoff | 69.16 | ||
Absolute drawdown | 569.86 | Maximal drawdown | 7127.82 (20.56%) | Relative drawdown | 22.03% (3524.17) |
Total trades | 598 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 598 (81.61%) |
Profit trades (% of total) | 488 (81.61%) | Loss trades (% of total) | 110 (18.39%) | ||
Largest | profit trade | 203.65 | loss trade | -172.83 | |
Average | profit trade | 112.16 | loss trade | -121.56 | |
Maximum | consecutive wins (profit in money) | 142 (16936.90) | consecutive losses (loss in money) | 22 (-3300.48) | |
Maximal | consecutive profit (count of wins) | 16936.90 (142) | consecutive loss (count of losses) | -3332.08 (20) | |
Average | consecutive wins | 23 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.04 20:00 | buy | 1 | 0.10 | 134.180 | 0.000 | 0.000 | ||
2 | 2023.05.04 20:00 | modify | 1 | 0.10 | 134.180 | 131.780 | 136.680 | ||
3 | 2023.05.05 00:00 | buy | 2 | 0.10 | 134.191 | 0.000 | 0.000 | ||
4 | 2023.05.05 00:00 | modify | 2 | 0.10 | 134.191 | 131.791 | 136.691 | ||
5 | 2023.05.05 04:00 | buy | 3 | 0.10 | 134.067 | 0.000 | 0.000 | ||
6 | 2023.05.05 04:00 | modify | 3 | 0.10 | 134.067 | 131.667 | 136.567 | ||
7 | 2023.05.05 08:00 | buy | 4 | 0.10 | 134.083 | 0.000 | 0.000 | ||
8 | 2023.05.05 08:00 | modify | 4 | 0.10 | 134.083 | 131.683 | 136.583 | ||
9 | 2023.05.05 12:00 | buy | 5 | 0.10 | 134.278 | 0.000 | 0.000 | ||
10 | 2023.05.05 12:00 | modify | 5 | 0.10 | 134.278 | 131.878 | 136.778 | ||
11 | 2023.05.05 16:00 | buy | 6 | 0.10 | 134.888 | 0.000 | 0.000 | ||
12 | 2023.05.05 16:00 | modify | 6 | 0.10 | 134.888 | 132.488 | 137.388 | ||
13 | 2023.05.05 20:00 | buy | 7 | 0.10 | 134.888 | 0.000 | 0.000 | ||
14 | 2023.05.05 20:00 | modify | 7 | 0.10 | 134.888 | 132.488 | 137.388 | ||
15 | 2023.05.08 00:00 | buy | 8 | 0.10 | 135.222 | 0.000 | 0.000 | ||
16 | 2023.05.08 00:00 | modify | 8 | 0.10 | 135.222 | 132.822 | 137.722 | ||
17 | 2023.05.08 04:00 | buy | 9 | 0.10 | 134.892 | 0.000 | 0.000 | ||
18 | 2023.05.08 04:00 | modify | 9 | 0.10 | 134.892 | 132.492 | 137.392 | ||
19 | 2023.05.08 08:00 | buy | 10 | 0.10 | 135.056 | 0.000 | 0.000 | ||
20 | 2023.05.08 08:00 | modify | 10 | 0.10 | 135.056 | 132.656 | 137.556 | ||
21 | 2023.05.16 15:20 | t/p | 3 | 0.10 | 136.567 | 131.667 | 136.567 | 191.11 | 10191.11 |
22 | 2023.05.16 15:30 | t/p | 4 | 0.10 | 136.583 | 131.683 | 136.583 | 191.03 | 10382.13 |
23 | 2023.05.16 15:40 | t/p | 1 | 0.10 | 136.680 | 131.780 | 136.680 | 191.84 | 10573.97 |
24 | 2023.05.17 05:30 | t/p | 2 | 0.10 | 136.691 | 131.791 | 136.691 | 191.77 | 10765.74 |
25 | 2023.05.17 05:40 | t/p | 5 | 0.10 | 136.778 | 131.878 | 136.778 | 191.69 | 10957.43 |
26 | 2023.05.17 14:30 | t/p | 6 | 0.10 | 137.388 | 132.488 | 137.388 | 190.90 | 11148.33 |
27 | 2023.05.17 14:30 | t/p | 7 | 0.10 | 137.388 | 132.488 | 137.388 | 190.90 | 11339.23 |
28 | 2023.05.17 14:30 | t/p | 9 | 0.10 | 137.392 | 132.492 | 137.392 | 190.01 | 11529.23 |
29 | 2023.05.17 15:40 | t/p | 10 | 0.10 | 137.556 | 132.656 | 137.556 | 189.77 | 11719.00 |
30 | 2023.05.17 20:00 | buy | 11 | 0.10 | 137.645 | 0.000 | 0.000 | ||
31 | 2023.05.17 20:00 | modify | 11 | 0.10 | 137.645 | 135.245 | 140.145 | ||
32 | 2023.05.18 00:00 | buy | 12 | 0.10 | 137.632 | 0.000 | 0.000 | ||
33 | 2023.05.18 00:00 | modify | 12 | 0.10 | 137.632 | 135.232 | 140.132 | ||
34 | 2023.05.18 04:00 | buy | 13 | 0.10 | 137.614 | 0.000 | 0.000 | ||
35 | 2023.05.18 04:00 | modify | 13 | 0.10 | 137.614 | 135.214 | 140.114 | ||
36 | 2023.05.18 05:15 | t/p | 8 | 0.10 | 137.722 | 132.822 | 137.722 | 192.23 | 11911.22 |
37 | 2023.05.18 08:00 | buy | 14 | 0.10 | 137.841 | 0.000 | 0.000 | ||
38 | 2023.05.18 08:00 | modify | 14 | 0.10 | 137.841 | 135.441 | 140.341 | ||
39 | 2023.05.18 12:00 | buy | 15 | 0.10 | 137.848 | 0.000 | 0.000 | ||
40 | 2023.05.18 12:00 | modify | 15 | 0.10 | 137.848 | 135.448 | 140.348 | ||
41 | 2023.05.18 16:00 | buy | 16 | 0.10 | 138.528 | 0.000 | 0.000 | ||
42 | 2023.05.18 16:00 | modify | 16 | 0.10 | 138.528 | 136.128 | 141.028 | ||
43 | 2023.05.18 20:00 | buy | 17 | 0.10 | 138.715 | 0.000 | 0.000 | ||
44 | 2023.05.18 20:00 | modify | 17 | 0.10 | 138.715 | 136.315 | 141.215 | ||
45 | 2023.05.19 00:00 | buy | 18 | 0.10 | 138.654 | 0.000 | 0.000 | ||
46 | 2023.05.19 00:00 | modify | 18 | 0.10 | 138.654 | 136.254 | 141.154 | ||
47 | 2023.05.19 04:00 | buy | 19 | 0.10 | 138.455 | 0.000 | 0.000 | ||
48 | 2023.05.19 04:00 | modify | 19 | 0.10 | 138.455 | 136.055 | 140.955 | ||
49 | 2023.05.19 08:00 | buy | 20 | 0.10 | 138.136 | 0.000 | 0.000 | ||
50 | 2023.05.19 08:00 | modify | 20 | 0.10 | 138.136 | 135.736 | 140.636 | ||
51 | 2023.05.19 12:00 | buy | 21 | 0.10 | 138.436 | 0.000 | 0.000 | ||
52 | 2023.05.19 12:00 | modify | 21 | 0.10 | 138.436 | 136.036 | 140.936 | ||
53 | 2023.05.19 16:00 | buy | 22 | 0.10 | 137.709 | 0.000 | 0.000 | ||
54 | 2023.05.19 16:00 | modify | 22 | 0.10 | 137.709 | 135.309 | 140.209 | ||
55 | 2023.05.19 20:00 | buy | 23 | 0.10 | 137.992 | 0.000 | 0.000 | ||
56 | 2023.05.19 20:00 | modify | 23 | 0.10 | 137.992 | 135.592 | 140.492 | ||
57 | 2023.05.22 00:00 | buy | 24 | 0.10 | 137.723 | 0.000 | 0.000 | ||
58 | 2023.05.22 00:00 | modify | 24 | 0.10 | 137.723 | 135.323 | 140.223 | ||
59 | 2023.05.22 04:00 | buy | 25 | 0.10 | 137.726 | 0.000 | 0.000 | ||
60 | 2023.05.22 04:00 | modify | 25 | 0.10 | 137.726 | 135.326 | 140.226 | ||
61 | 2023.05.22 08:00 | buy | 26 | 0.10 | 137.859 | 0.000 | 0.000 | ||
62 | 2023.05.22 08:00 | modify | 26 | 0.10 | 137.859 | 135.459 | 140.359 | ||
63 | 2023.05.22 12:00 | buy | 27 | 0.10 | 138.266 | 0.000 | 0.000 | ||
64 | 2023.05.22 12:00 | modify | 27 | 0.10 | 138.266 | 135.866 | 140.766 | ||
65 | 2023.05.22 16:00 | buy | 28 | 0.10 | 138.687 | 0.000 | 0.000 | ||
66 | 2023.05.22 16:00 | modify | 28 | 0.10 | 138.687 | 136.287 | 141.187 | ||
67 | 2023.05.22 20:00 | buy | 29 | 0.10 | 138.612 | 0.000 | 0.000 | ||
68 | 2023.05.22 20:00 | modify | 29 | 0.10 | 138.612 | 136.212 | 141.112 | ||
69 | 2023.05.23 00:00 | buy | 30 | 0.10 | 138.693 | 0.000 | 0.000 | ||
70 | 2023.05.23 00:00 | modify | 30 | 0.10 | 138.693 | 136.293 | 141.193 | ||
71 | 2023.05.23 04:00 | close | 11 | 0.10 | 138.624 | 135.245 | 140.145 | 75.98 | 11987.21 |
72 | 2023.05.23 04:00 | buy | 31 | 0.10 | 138.654 | 0.000 | 0.000 | ||
73 | 2023.05.23 04:00 | modify | 31 | 0.10 | 138.654 | 136.254 | 141.154 | ||
74 | 2023.05.23 08:00 | close | 13 | 0.10 | 138.359 | 135.214 | 140.114 | 56.53 | 12043.74 |
75 | 2023.05.23 08:00 | buy | 32 | 0.10 | 138.389 | 0.000 | 0.000 | ||
76 | 2023.05.23 08:00 | modify | 32 | 0.10 | 138.389 | 135.989 | 140.889 | ||
77 | 2023.05.23 12:00 | close | 12 | 0.10 | 138.413 | 135.232 | 140.132 | 59.11 | 12102.85 |
78 | 2023.05.23 12:00 | buy | 33 | 0.10 | 138.443 | 0.000 | 0.000 | ||
79 | 2023.05.23 12:00 | modify | 33 | 0.10 | 138.443 | 136.043 | 140.943 | ||
80 | 2023.05.23 16:00 | close | 22 | 0.10 | 138.741 | 135.309 | 140.209 | 76.17 | 12179.02 |
81 | 2023.05.23 16:00 | buy | 34 | 0.10 | 138.771 | 0.000 | 0.000 | ||
82 | 2023.05.23 16:00 | modify | 34 | 0.10 | 138.771 | 136.371 | 141.271 | ||
83 | 2023.05.23 20:00 | close | 24 | 0.10 | 138.584 | 135.323 | 140.223 | 63.02 | 12242.04 |
84 | 2023.05.23 20:00 | buy | 35 | 0.10 | 138.614 | 0.000 | 0.000 | ||
85 | 2023.05.23 20:00 | modify | 35 | 0.10 | 138.614 | 136.214 | 141.114 | ||
86 | 2023.05.24 00:00 | close | 25 | 0.10 | 138.611 | 135.326 | 140.226 | 65.64 | 12307.68 |
87 | 2023.05.24 00:00 | buy | 36 | 0.10 | 138.641 | 0.000 | 0.000 | ||
88 | 2023.05.24 00:00 | modify | 36 | 0.10 | 138.641 | 136.241 | 141.141 | ||
89 | 2023.05.24 04:00 | close | 14 | 0.10 | 138.417 | 135.441 | 140.341 | 45.19 | 12352.87 |
90 | 2023.05.24 04:00 | buy | 37 | 0.10 | 138.447 | 0.000 | 0.000 | ||
91 | 2023.05.24 04:00 | modify | 37 | 0.10 | 138.447 | 136.047 | 140.947 | ||
92 | 2023.05.24 08:00 | close | 15 | 0.10 | 138.646 | 135.448 | 140.348 | 61.14 | 12414.00 |
93 | 2023.05.24 08:00 | buy | 38 | 0.10 | 138.676 | 0.000 | 0.000 | ||
94 | 2023.05.24 08:00 | modify | 38 | 0.10 | 138.676 | 136.276 | 141.176 | ||
95 | 2023.05.24 12:00 | close | 26 | 0.10 | 138.376 | 135.459 | 140.359 | 39.15 | 12453.15 |
96 | 2023.05.24 12:00 | buy | 39 | 0.10 | 138.406 | 0.000 | 0.000 | ||
97 | 2023.05.24 12:00 | modify | 39 | 0.10 | 138.406 | 136.006 | 140.906 | ||
98 | 2023.05.24 20:00 | close | 23 | 0.10 | 139.324 | 135.592 | 140.492 | 98.28 | 12551.43 |
99 | 2023.05.24 20:00 | buy | 40 | 0.10 | 139.354 | 0.000 | 0.000 | ||
100 | 2023.05.24 20:00 | modify | 40 | 0.10 | 139.354 | 136.954 | 141.854 | ||
101 | 2023.05.25 04:00 | close | 20 | 0.10 | 139.656 | 135.736 | 140.636 | 114.20 | 12665.64 |
102 | 2023.05.25 04:00 | buy | 41 | 0.10 | 139.686 | 0.000 | 0.000 | ||
103 | 2023.05.25 04:00 | modify | 41 | 0.10 | 139.686 | 137.286 | 142.186 | ||
104 | 2023.05.25 08:00 | close | 27 | 0.10 | 139.391 | 135.866 | 140.766 | 85.18 | 12750.81 |
105 | 2023.05.25 08:00 | buy | 42 | 0.10 | 139.421 | 0.000 | 0.000 | ||
106 | 2023.05.25 08:00 | modify | 42 | 0.10 | 139.421 | 137.021 | 141.921 | ||
107 | 2023.05.25 12:00 | close | 32 | 0.10 | 139.571 | 135.989 | 140.889 | 88.27 | 12839.08 |
108 | 2023.05.25 12:00 | buy | 43 | 0.10 | 139.601 | 0.000 | 0.000 | ||
109 | 2023.05.25 12:00 | modify | 43 | 0.10 | 139.601 | 137.201 | 142.101 | ||
110 | 2023.05.25 16:00 | close | 21 | 0.10 | 139.817 | 136.036 | 140.936 | 104.13 | 12943.21 |
111 | 2023.05.25 16:00 | buy | 44 | 0.10 | 139.847 | 0.000 | 0.000 | ||
112 | 2023.05.25 16:00 | modify | 44 | 0.10 | 139.847 | 137.447 | 142.347 | ||
113 | 2023.05.25 20:00 | close | 39 | 0.10 | 140.166 | 136.006 | 140.906 | 128.25 | 13071.47 |
114 | 2023.05.25 20:00 | buy | 45 | 0.10 | 140.196 | 0.000 | 0.000 | ||
115 | 2023.05.25 20:00 | modify | 45 | 0.10 | 140.196 | 137.796 | 142.696 | ||
116 | 2023.05.26 00:00 | close | 19 | 0.10 | 140.023 | 136.055 | 140.955 | 118.24 | 13189.70 |
117 | 2023.05.26 00:00 | buy | 46 | 0.10 | 140.053 | 0.000 | 0.000 | ||
118 | 2023.05.26 00:00 | modify | 46 | 0.10 | 140.053 | 137.653 | 142.553 | ||
119 | 2023.05.26 04:00 | close | 33 | 0.10 | 139.834 | 136.043 | 140.943 | 103.95 | 13293.65 |
120 | 2023.05.26 04:00 | buy | 47 | 0.10 | 139.864 | 0.000 | 0.000 | ||
121 | 2023.05.26 04:00 | modify | 47 | 0.10 | 139.864 | 137.464 | 142.364 | ||
122 | 2023.05.26 08:00 | close | 37 | 0.10 | 139.528 | 136.047 | 140.947 | 81.06 | 13374.71 |
123 | 2023.05.26 08:00 | buy | 48 | 0.10 | 139.558 | 0.000 | 0.000 | ||
124 | 2023.05.26 08:00 | modify | 48 | 0.10 | 139.558 | 137.158 | 142.058 | ||
125 | 2023.05.26 12:00 | close | 16 | 0.10 | 139.759 | 136.128 | 141.028 | 95.23 | 13469.94 |
126 | 2023.05.26 12:00 | buy | 49 | 0.10 | 139.789 | 0.000 | 0.000 | ||
127 | 2023.05.26 12:00 | modify | 49 | 0.10 | 139.789 | 137.389 | 142.289 | ||
128 | 2023.05.26 16:00 | close | 29 | 0.10 | 140.535 | 136.212 | 141.112 | 142.19 | 13612.13 |
129 | 2023.05.26 16:00 | buy | 50 | 0.10 | 140.565 | 0.000 | 0.000 | ||
130 | 2023.05.26 16:00 | modify | 50 | 0.10 | 140.565 | 138.165 | 143.065 | ||
131 | 2023.05.26 20:00 | close | 35 | 0.10 | 140.568 | 136.214 | 141.114 | 143.48 | 13755.61 |
132 | 2023.05.26 20:00 | buy | 51 | 0.10 | 140.598 | 0.000 | 0.000 | ||
133 | 2023.05.26 20:00 | modify | 51 | 0.10 | 140.598 | 138.198 | 143.098 | ||
134 | 2023.05.29 00:00 | close | 18 | 0.10 | 140.883 | 136.254 | 141.154 | 165.37 | 13920.98 |
135 | 2023.05.29 00:00 | buy | 52 | 0.10 | 140.913 | 0.000 | 0.000 | ||
136 | 2023.05.29 00:00 | modify | 52 | 0.10 | 140.913 | 138.513 | 143.413 | ||
137 | 2023.05.29 04:00 | close | 36 | 0.10 | 140.596 | 136.241 | 141.141 | 143.52 | 14064.50 |
138 | 2023.05.29 04:00 | buy | 53 | 0.10 | 140.626 | 0.000 | 0.000 | ||
139 | 2023.05.29 04:00 | modify | 53 | 0.10 | 140.626 | 138.226 | 143.126 | ||
140 | 2023.05.29 08:00 | close | 31 | 0.10 | 140.463 | 136.254 | 141.154 | 134.15 | 14198.66 |
141 | 2023.05.29 08:00 | buy | 54 | 0.10 | 140.493 | 0.000 | 0.000 | ||
142 | 2023.05.29 08:00 | modify | 54 | 0.10 | 140.493 | 138.093 | 142.993 | ||
143 | 2023.05.29 12:00 | close | 28 | 0.10 | 140.286 | 136.287 | 141.187 | 120.24 | 14318.89 |
144 | 2023.05.29 12:00 | buy | 55 | 0.10 | 140.316 | 0.000 | 0.000 | ||
145 | 2023.05.29 12:00 | modify | 55 | 0.10 | 140.316 | 137.916 | 142.816 | ||
146 | 2023.05.29 16:00 | close | 17 | 0.10 | 140.288 | 136.315 | 141.215 | 120.18 | 14439.07 |
147 | 2023.05.29 16:00 | buy | 56 | 0.10 | 140.318 | 0.000 | 0.000 | ||
148 | 2023.05.29 16:00 | modify | 56 | 0.10 | 140.318 | 137.918 | 142.818 | ||
149 | 2023.05.29 20:00 | close | 38 | 0.10 | 140.444 | 136.276 | 141.176 | 130.36 | 14569.43 |
150 | 2023.05.29 20:00 | buy | 57 | 0.10 | 140.474 | 0.000 | 0.000 | ||
151 | 2023.05.29 20:00 | modify | 57 | 0.10 | 140.474 | 138.074 | 142.974 | ||
152 | 2023.05.30 00:00 | close | 30 | 0.10 | 140.471 | 136.293 | 141.193 | 132.83 | 14702.26 |
153 | 2023.05.30 00:00 | buy | 58 | 0.10 | 140.501 | 0.000 | 0.000 | ||
154 | 2023.05.30 00:00 | modify | 58 | 0.10 | 140.501 | 138.101 | 143.001 | ||
155 | 2023.05.30 04:00 | close | 34 | 0.10 | 140.244 | 136.371 | 141.271 | 111.29 | 14813.54 |
156 | 2023.05.30 04:00 | buy | 59 | 0.10 | 140.274 | 0.000 | 0.000 | ||
157 | 2023.05.30 04:00 | modify | 59 | 0.10 | 140.274 | 137.874 | 142.774 | ||
158 | 2023.05.30 08:00 | close | 40 | 0.10 | 140.260 | 136.954 | 141.854 | 69.95 | 14883.50 |
159 | 2023.05.30 08:00 | buy | 60 | 0.10 | 140.290 | 0.000 | 0.000 | ||
160 | 2023.05.30 08:00 | modify | 60 | 0.10 | 140.290 | 137.890 | 142.790 | ||
161 | 2023.05.30 12:00 | close | 42 | 0.10 | 139.653 | 137.021 | 141.921 | 19.29 | 14902.79 |
162 | 2023.05.30 12:00 | buy | 61 | 0.10 | 139.683 | 0.000 | 0.000 | ||
163 | 2023.05.30 12:00 | modify | 61 | 0.10 | 139.683 | 137.283 | 142.183 | ||
164 | 2023.05.30 16:00 | close | 48 | 0.10 | 139.836 | 137.158 | 142.058 | 21.67 | 14924.46 |
165 | 2023.05.30 16:00 | buy | 62 | 0.10 | 139.866 | 0.000 | 0.000 | ||
166 | 2023.05.30 16:00 | modify | 62 | 0.10 | 139.866 | 137.466 | 142.366 | ||
167 | 2023.06.01 14:05 | s/l | 52 | 0.10 | 138.513 | 138.513 | 143.413 | -168.83 | 14755.63 |
168 | 2023.06.20 00:30 | t/p | 43 | 0.10 | 142.101 | 137.201 | 142.101 | 197.38 | 14953.01 |
169 | 2023.06.20 00:40 | t/p | 41 | 0.10 | 142.186 | 137.286 | 142.186 | 197.26 | 15150.28 |
170 | 2023.06.20 00:40 | t/p | 61 | 0.10 | 142.183 | 137.283 | 142.183 | 194.57 | 15344.85 |
171 | 2023.06.21 13:40 | t/p | 44 | 0.10 | 142.347 | 137.447 | 142.347 | 197.95 | 15542.80 |
172 | 2023.06.21 13:40 | t/p | 47 | 0.10 | 142.364 | 137.464 | 142.364 | 197.05 | 15739.85 |
173 | 2023.06.21 13:40 | t/p | 49 | 0.10 | 142.289 | 137.389 | 142.289 | 197.05 | 15936.90 |
174 | 2023.06.21 13:40 | t/p | 62 | 0.10 | 142.366 | 137.466 | 142.366 | 195.27 | 16132.17 |
175 | 2023.06.22 14:20 | t/p | 46 | 0.10 | 142.553 | 137.653 | 142.553 | 199.38 | 16331.55 |
176 | 2023.06.22 14:33 | t/p | 45 | 0.10 | 142.696 | 137.796 | 142.696 | 200.11 | 16531.66 |
177 | 2023.06.22 14:33 | t/p | 59 | 0.10 | 142.774 | 137.874 | 142.774 | 197.42 | 16729.07 |
178 | 2023.06.22 14:33 | t/p | 60 | 0.10 | 142.790 | 137.890 | 142.790 | 197.42 | 16926.49 |
179 | 2023.06.22 15:20 | t/p | 55 | 0.10 | 142.816 | 137.916 | 142.816 | 198.29 | 17124.78 |
180 | 2023.06.22 15:30 | t/p | 56 | 0.10 | 142.818 | 137.918 | 142.818 | 198.25 | 17323.04 |
181 | 2023.06.22 16:40 | t/p | 57 | 0.10 | 142.974 | 138.074 | 142.974 | 198.08 | 17521.12 |
182 | 2023.06.22 17:05 | t/p | 50 | 0.10 | 143.065 | 138.165 | 143.065 | 198.88 | 17719.99 |
183 | 2023.06.22 17:05 | t/p | 54 | 0.10 | 142.993 | 138.093 | 142.993 | 197.98 | 17917.98 |
184 | 2023.06.22 17:05 | t/p | 58 | 0.10 | 143.001 | 138.101 | 143.001 | 197.09 | 18115.06 |
185 | 2023.06.22 19:20 | t/p | 51 | 0.10 | 143.098 | 138.198 | 143.098 | 198.82 | 18313.88 |
186 | 2023.06.22 19:30 | t/p | 53 | 0.10 | 143.126 | 138.226 | 143.126 | 197.86 | 18511.74 |
187 | 2023.06.30 04:00 | buy | 63 | 0.10 | 144.802 | 0.000 | 0.000 | ||
188 | 2023.06.30 04:00 | modify | 63 | 0.10 | 144.802 | 142.402 | 147.302 | ||
189 | 2023.06.30 08:00 | buy | 64 | 0.10 | 144.875 | 0.000 | 0.000 | ||
190 | 2023.06.30 08:00 | modify | 64 | 0.10 | 144.875 | 142.475 | 147.375 | ||
191 | 2023.06.30 12:00 | buy | 65 | 0.10 | 144.753 | 0.000 | 0.000 | ||
192 | 2023.06.30 12:00 | modify | 65 | 0.10 | 144.753 | 142.353 | 147.253 | ||
193 | 2023.07.07 13:40 | s/l | 63 | 0.10 | 142.402 | 142.402 | 147.302 | -162.35 | 18349.39 |
194 | 2023.07.07 13:40 | s/l | 64 | 0.10 | 142.475 | 142.475 | 147.375 | -162.35 | 18187.04 |
195 | 2023.07.07 13:40 | s/l | 65 | 0.10 | 142.353 | 142.353 | 147.253 | -162.36 | 18024.67 |
196 | 2023.07.11 04:00 | buy | 66 | 0.10 | 140.821 | 0.000 | 0.000 | ||
197 | 2023.07.11 04:00 | modify | 66 | 0.10 | 140.821 | 138.421 | 143.321 | ||
198 | 2023.07.11 08:00 | buy | 67 | 0.10 | 140.561 | 0.000 | 0.000 | ||
199 | 2023.07.11 08:00 | modify | 67 | 0.10 | 140.561 | 138.161 | 143.061 | ||
200 | 2023.07.11 12:00 | buy | 68 | 0.10 | 140.421 | 0.000 | 0.000 | ||
201 | 2023.07.11 12:00 | modify | 68 | 0.10 | 140.421 | 138.021 | 142.921 | ||
202 | 2023.07.11 16:00 | buy | 69 | 0.10 | 140.546 | 0.000 | 0.000 | ||
203 | 2023.07.11 16:00 | modify | 69 | 0.10 | 140.546 | 138.146 | 143.046 | ||
204 | 2023.07.11 20:00 | buy | 70 | 0.10 | 140.413 | 0.000 | 0.000 | ||
205 | 2023.07.11 20:00 | modify | 70 | 0.10 | 140.413 | 138.013 | 142.913 | ||
206 | 2023.07.12 00:00 | buy | 71 | 0.10 | 140.150 | 0.000 | 0.000 | ||
207 | 2023.07.12 00:00 | modify | 71 | 0.10 | 140.150 | 137.750 | 142.650 | ||
208 | 2023.07.12 04:00 | buy | 72 | 0.10 | 139.684 | 0.000 | 0.000 | ||
209 | 2023.07.12 04:00 | modify | 72 | 0.10 | 139.684 | 137.284 | 142.184 | ||
210 | 2023.07.12 08:00 | buy | 73 | 0.10 | 139.598 | 0.000 | 0.000 | ||
211 | 2023.07.12 08:00 | modify | 73 | 0.10 | 139.598 | 137.198 | 142.098 | ||
212 | 2023.07.12 12:00 | buy | 74 | 0.10 | 139.547 | 0.000 | 0.000 | ||
213 | 2023.07.12 12:00 | modify | 74 | 0.10 | 139.547 | 137.147 | 142.047 | ||
214 | 2023.07.12 14:40 | s/l | 66 | 0.10 | 138.421 | 138.421 | 143.321 | -172.55 | 17852.13 |
215 | 2023.07.12 15:40 | s/l | 67 | 0.10 | 138.161 | 138.161 | 143.061 | -172.83 | 17679.30 |
216 | 2023.07.12 16:00 | buy | 75 | 0.10 | 138.244 | 0.000 | 0.000 | ||
217 | 2023.07.12 16:00 | modify | 75 | 0.10 | 138.244 | 135.844 | 140.744 | ||
218 | 2023.07.12 20:00 | buy | 76 | 0.10 | 138.486 | 0.000 | 0.000 | ||
219 | 2023.07.12 20:00 | modify | 76 | 0.10 | 138.486 | 136.086 | 140.986 | ||
220 | 2023.07.13 00:00 | buy | 77 | 0.10 | 138.354 | 0.000 | 0.000 | ||
221 | 2023.07.13 00:00 | modify | 77 | 0.10 | 138.354 | 135.954 | 140.854 | ||
222 | 2023.07.13 00:05 | s/l | 69 | 0.10 | 138.146 | 138.146 | 143.046 | -170.19 | 17509.11 |
223 | 2023.07.13 04:00 | buy | 78 | 0.10 | 138.536 | 0.000 | 0.000 | ||
224 | 2023.07.13 04:00 | modify | 78 | 0.10 | 138.536 | 136.136 | 141.036 | ||
225 | 2023.07.13 08:00 | buy | 79 | 0.10 | 138.400 | 0.000 | 0.000 | ||
226 | 2023.07.13 08:00 | modify | 79 | 0.10 | 138.400 | 136.000 | 140.900 | ||
227 | 2023.07.13 12:00 | buy | 80 | 0.10 | 138.525 | 0.000 | 0.000 | ||
228 | 2023.07.13 12:00 | modify | 80 | 0.10 | 138.525 | 136.125 | 141.025 | ||
229 | 2023.07.13 16:00 | buy | 81 | 0.10 | 138.172 | 0.000 | 0.000 | ||
230 | 2023.07.13 16:00 | modify | 81 | 0.10 | 138.172 | 135.772 | 140.672 | ||
231 | 2023.07.13 18:30 | s/l | 68 | 0.10 | 138.021 | 138.021 | 142.921 | -170.35 | 17338.75 |
232 | 2023.07.13 18:30 | s/l | 70 | 0.10 | 138.013 | 138.013 | 142.913 | -170.35 | 17168.40 |
233 | 2023.07.13 20:00 | buy | 82 | 0.10 | 138.048 | 0.000 | 0.000 | ||
234 | 2023.07.13 20:00 | modify | 82 | 0.10 | 138.048 | 135.648 | 140.548 | ||
235 | 2023.07.14 00:00 | buy | 83 | 0.10 | 138.091 | 0.000 | 0.000 | ||
236 | 2023.07.14 00:00 | modify | 83 | 0.10 | 138.091 | 135.691 | 140.591 | ||
237 | 2023.07.14 00:40 | s/l | 71 | 0.10 | 137.750 | 137.750 | 142.650 | -170.78 | 16997.61 |
238 | 2023.07.14 01:40 | s/l | 72 | 0.10 | 137.284 | 137.284 | 142.184 | -171.30 | 16826.31 |
239 | 2023.07.14 04:00 | buy | 84 | 0.10 | 137.464 | 0.000 | 0.000 | ||
240 | 2023.07.14 04:00 | modify | 84 | 0.10 | 137.464 | 135.064 | 139.964 | ||
241 | 2023.07.14 08:00 | buy | 85 | 0.10 | 138.257 | 0.000 | 0.000 | ||
242 | 2023.07.14 08:00 | modify | 85 | 0.10 | 138.257 | 135.857 | 140.757 | ||
243 | 2023.07.14 12:00 | buy | 86 | 0.10 | 138.570 | 0.000 | 0.000 | ||
244 | 2023.07.14 12:00 | modify | 86 | 0.10 | 138.570 | 136.170 | 141.070 | ||
245 | 2023.07.14 16:00 | buy | 87 | 0.10 | 138.773 | 0.000 | 0.000 | ||
246 | 2023.07.14 16:00 | modify | 87 | 0.10 | 138.773 | 136.373 | 141.273 | ||
247 | 2023.07.14 20:00 | buy | 88 | 0.10 | 138.921 | 0.000 | 0.000 | ||
248 | 2023.07.14 20:00 | modify | 88 | 0.10 | 138.921 | 136.521 | 141.421 | ||
249 | 2023.07.17 00:00 | buy | 89 | 0.10 | 138.715 | 0.000 | 0.000 | ||
250 | 2023.07.17 00:00 | modify | 89 | 0.10 | 138.715 | 136.315 | 141.215 | ||
251 | 2023.07.17 04:00 | buy | 90 | 0.10 | 138.692 | 0.000 | 0.000 | ||
252 | 2023.07.17 04:00 | modify | 90 | 0.10 | 138.692 | 136.292 | 141.192 | ||
253 | 2023.07.17 08:00 | buy | 91 | 0.10 | 138.691 | 0.000 | 0.000 | ||
254 | 2023.07.17 08:00 | modify | 91 | 0.10 | 138.691 | 136.291 | 141.191 | ||
255 | 2023.07.17 12:00 | buy | 92 | 0.10 | 138.391 | 0.000 | 0.000 | ||
256 | 2023.07.17 12:00 | modify | 92 | 0.10 | 138.391 | 135.991 | 140.891 | ||
257 | 2023.07.17 16:00 | close | 84 | 0.10 | 138.925 | 135.064 | 139.964 | 106.05 | 16932.36 |
258 | 2023.07.17 16:00 | buy | 93 | 0.10 | 138.955 | 0.000 | 0.000 | ||
259 | 2023.07.17 16:00 | modify | 93 | 0.10 | 138.955 | 136.555 | 141.455 | ||
260 | 2023.07.17 20:00 | close | 82 | 0.10 | 138.649 | 135.648 | 140.548 | 45.14 | 16977.50 |
261 | 2023.07.17 20:00 | buy | 94 | 0.10 | 138.679 | 0.000 | 0.000 | ||
262 | 2023.07.17 20:00 | modify | 94 | 0.10 | 138.679 | 136.279 | 141.179 | ||
263 | 2023.07.18 00:00 | close | 83 | 0.10 | 138.719 | 135.691 | 140.591 | 47.06 | 17024.56 |
264 | 2023.07.18 00:00 | buy | 95 | 0.10 | 138.749 | 0.000 | 0.000 | ||
265 | 2023.07.18 00:00 | modify | 95 | 0.10 | 138.749 | 136.349 | 141.249 | ||
266 | 2023.07.18 04:00 | close | 81 | 0.10 | 138.586 | 135.772 | 140.672 | 32.55 | 17057.11 |
267 | 2023.07.18 04:00 | buy | 96 | 0.10 | 138.616 | 0.000 | 0.000 | ||
268 | 2023.07.18 04:00 | modify | 96 | 0.10 | 138.616 | 136.216 | 141.116 | ||
269 | 2023.07.18 08:00 | close | 75 | 0.10 | 138.226 | 135.844 | 140.744 | 4.06 | 17061.17 |
270 | 2023.07.18 08:00 | buy | 97 | 0.10 | 138.256 | 0.000 | 0.000 | ||
271 | 2023.07.18 08:00 | modify | 97 | 0.10 | 138.256 | 135.856 | 140.756 | ||
272 | 2023.07.18 12:00 | close | 85 | 0.10 | 138.276 | 135.857 | 140.757 | 3.16 | 17064.33 |
273 | 2023.07.18 12:00 | buy | 98 | 0.10 | 138.306 | 0.000 | 0.000 | ||
274 | 2023.07.18 12:00 | modify | 98 | 0.10 | 138.306 | 135.906 | 140.806 | ||
275 | 2023.07.18 16:00 | close | 97 | 0.10 | 138.940 | 135.856 | 140.756 | 49.23 | 17113.56 |
276 | 2023.07.18 16:00 | buy | 99 | 0.10 | 138.970 | 0.000 | 0.000 | ||
277 | 2023.07.18 16:00 | modify | 99 | 0.10 | 138.970 | 136.570 | 141.470 | ||
278 | 2023.07.18 20:00 | close | 98 | 0.10 | 138.925 | 135.906 | 140.806 | 44.56 | 17158.12 |
279 | 2023.07.18 20:00 | buy | 100 | 0.10 | 138.955 | 0.000 | 0.000 | ||
280 | 2023.07.18 20:00 | modify | 100 | 0.10 | 138.955 | 136.555 | 141.455 | ||
281 | 2023.07.19 00:00 | close | 77 | 0.10 | 139.021 | 135.954 | 140.854 | 51.56 | 17209.68 |
282 | 2023.07.19 00:00 | buy | 101 | 0.10 | 139.051 | 0.000 | 0.000 | ||
283 | 2023.07.19 00:00 | modify | 101 | 0.10 | 139.051 | 136.651 | 141.551 | ||
284 | 2023.07.19 04:00 | close | 79 | 0.10 | 139.279 | 136.000 | 140.900 | 66.69 | 17276.36 |
285 | 2023.07.19 04:00 | buy | 102 | 0.10 | 139.309 | 0.000 | 0.000 | ||
286 | 2023.07.19 04:00 | modify | 102 | 0.10 | 139.309 | 136.909 | 141.809 | ||
287 | 2023.07.19 08:00 | close | 92 | 0.10 | 139.499 | 135.991 | 140.891 | 81.22 | 17357.58 |
288 | 2023.07.19 08:00 | buy | 103 | 0.10 | 139.529 | 0.000 | 0.000 | ||
289 | 2023.07.19 08:00 | modify | 103 | 0.10 | 139.529 | 137.129 | 142.029 | ||
290 | 2023.07.19 12:00 | close | 76 | 0.10 | 139.794 | 136.086 | 140.986 | 99.83 | 17457.41 |
291 | 2023.07.19 12:00 | buy | 104 | 0.10 | 139.824 | 0.000 | 0.000 | ||
292 | 2023.07.19 12:00 | modify | 104 | 0.10 | 139.824 | 137.424 | 142.324 | ||
293 | 2023.07.19 16:00 | close | 80 | 0.10 | 139.764 | 136.125 | 141.025 | 92.23 | 17549.63 |
294 | 2023.07.19 16:00 | buy | 105 | 0.10 | 139.794 | 0.000 | 0.000 | ||
295 | 2023.07.19 16:00 | modify | 105 | 0.10 | 139.794 | 137.394 | 142.294 | ||
296 | 2023.07.19 20:00 | close | 78 | 0.10 | 139.698 | 136.136 | 141.036 | 86.76 | 17636.39 |
297 | 2023.07.19 20:00 | buy | 106 | 0.10 | 139.728 | 0.000 | 0.000 | ||
298 | 2023.07.19 20:00 | modify | 106 | 0.10 | 139.728 | 137.328 | 142.228 | ||
299 | 2023.07.20 00:00 | close | 86 | 0.10 | 139.605 | 136.170 | 141.070 | 79.50 | 17715.89 |
300 | 2023.07.20 00:00 | buy | 107 | 0.10 | 139.635 | 0.000 | 0.000 | ||
301 | 2023.07.20 00:00 | modify | 107 | 0.10 | 139.635 | 137.235 | 142.135 | ||
302 | 2023.07.20 04:00 | close | 96 | 0.10 | 139.185 | 136.216 | 141.116 | 44.46 | 17760.35 |
303 | 2023.07.20 04:00 | buy | 108 | 0.10 | 139.215 | 0.000 | 0.000 | ||
304 | 2023.07.20 04:00 | modify | 108 | 0.10 | 139.215 | 136.815 | 141.715 | ||
305 | 2023.07.20 08:00 | close | 94 | 0.10 | 139.625 | 136.279 | 141.179 | 72.22 | 17832.57 |
306 | 2023.07.20 08:00 | buy | 109 | 0.10 | 139.655 | 0.000 | 0.000 | ||
307 | 2023.07.20 08:00 | modify | 109 | 0.10 | 139.655 | 137.255 | 142.155 | ||
308 | 2023.07.20 12:00 | close | 91 | 0.10 | 139.529 | 136.291 | 141.191 | 64.53 | 17897.10 |
309 | 2023.07.20 12:00 | buy | 110 | 0.10 | 139.559 | 0.000 | 0.000 | ||
310 | 2023.07.20 12:00 | modify | 110 | 0.10 | 139.559 | 137.159 | 142.059 | ||
311 | 2023.07.20 16:00 | close | 90 | 0.10 | 140.389 | 136.292 | 141.192 | 125.35 | 18022.45 |
312 | 2023.07.20 16:00 | buy | 111 | 0.10 | 140.419 | 0.000 | 0.000 | ||
313 | 2023.07.20 16:00 | modify | 111 | 0.10 | 140.419 | 138.019 | 142.919 | ||
314 | 2023.07.20 20:00 | close | 89 | 0.10 | 140.093 | 136.315 | 141.215 | 102.83 | 18125.28 |
315 | 2023.07.20 20:00 | buy | 112 | 0.10 | 140.123 | 0.000 | 0.000 | ||
316 | 2023.07.20 20:00 | modify | 112 | 0.10 | 140.123 | 137.723 | 142.623 | ||
317 | 2023.07.21 00:00 | close | 87 | 0.10 | 139.843 | 136.373 | 141.273 | 82.77 | 18208.05 |
318 | 2023.07.21 00:00 | buy | 113 | 0.10 | 139.873 | 0.000 | 0.000 | ||
319 | 2023.07.21 00:00 | modify | 113 | 0.10 | 139.873 | 137.473 | 142.373 | ||
320 | 2023.07.21 07:40 | t/p | 95 | 0.10 | 141.249 | 136.349 | 141.249 | 181.28 | 18389.33 |
321 | 2023.07.21 08:20 | t/p | 88 | 0.10 | 141.421 | 136.521 | 141.421 | 182.83 | 18572.15 |
322 | 2023.07.21 08:20 | t/p | 93 | 0.10 | 141.455 | 136.555 | 141.455 | 181.93 | 18754.09 |
323 | 2023.07.21 08:20 | t/p | 99 | 0.10 | 141.470 | 136.570 | 141.470 | 181.04 | 18935.13 |
324 | 2023.07.21 08:20 | t/p | 100 | 0.10 | 141.455 | 136.555 | 141.455 | 181.04 | 19116.17 |
325 | 2023.07.21 08:20 | t/p | 101 | 0.10 | 141.551 | 136.651 | 141.551 | 180.15 | 19296.31 |
326 | 2023.07.21 08:30 | t/p | 108 | 0.10 | 141.715 | 136.815 | 141.715 | 177.23 | 19473.54 |
327 | 2023.07.21 08:40 | t/p | 102 | 0.10 | 141.809 | 136.909 | 141.809 | 179.70 | 19653.24 |
328 | 2023.07.31 06:40 | t/p | 73 | 0.10 | 142.098 | 137.198 | 142.098 | 192.83 | 19846.08 |
329 | 2023.07.31 06:40 | t/p | 74 | 0.10 | 142.047 | 137.147 | 142.047 | 192.83 | 20038.91 |
330 | 2023.07.31 06:40 | t/p | 103 | 0.10 | 142.029 | 137.129 | 142.029 | 186.58 | 20225.49 |
331 | 2023.07.31 06:40 | t/p | 107 | 0.10 | 142.135 | 137.235 | 142.135 | 183.90 | 20409.38 |
332 | 2023.07.31 06:40 | t/p | 109 | 0.10 | 142.155 | 137.255 | 142.155 | 183.90 | 20593.28 |
333 | 2023.07.31 06:40 | t/p | 110 | 0.10 | 142.059 | 137.159 | 142.059 | 183.90 | 20777.17 |
334 | 2023.07.31 08:20 | t/p | 106 | 0.10 | 142.228 | 137.328 | 142.228 | 186.45 | 20963.62 |
335 | 2023.07.31 08:30 | t/p | 104 | 0.10 | 142.324 | 137.424 | 142.324 | 186.31 | 21149.93 |
336 | 2023.07.31 08:30 | t/p | 105 | 0.10 | 142.294 | 137.394 | 142.294 | 186.31 | 21336.23 |
337 | 2023.07.31 08:30 | t/p | 113 | 0.10 | 142.373 | 137.473 | 142.373 | 182.73 | 21518.96 |
338 | 2023.07.31 13:40 | t/p | 112 | 0.10 | 142.623 | 137.723 | 142.623 | 183.25 | 21702.21 |
339 | 2023.08.01 11:40 | t/p | 111 | 0.10 | 142.919 | 138.019 | 142.919 | 183.78 | 21885.99 |
340 | 2023.08.01 20:00 | buy | 114 | 0.10 | 143.408 | 0.000 | 0.000 | ||
341 | 2023.08.01 20:00 | modify | 114 | 0.10 | 143.408 | 141.008 | 145.908 | ||
342 | 2023.08.02 00:00 | buy | 115 | 0.10 | 142.990 | 0.000 | 0.000 | ||
343 | 2023.08.02 00:00 | modify | 115 | 0.10 | 142.990 | 140.590 | 145.490 | ||
344 | 2023.08.02 04:00 | buy | 116 | 0.10 | 143.174 | 0.000 | 0.000 | ||
345 | 2023.08.02 04:00 | modify | 116 | 0.10 | 143.174 | 140.774 | 145.674 | ||
346 | 2023.08.02 08:00 | buy | 117 | 0.10 | 142.669 | 0.000 | 0.000 | ||
347 | 2023.08.02 08:00 | modify | 117 | 0.10 | 142.669 | 140.269 | 145.169 | ||
348 | 2023.08.02 12:00 | buy | 118 | 0.10 | 142.832 | 0.000 | 0.000 | ||
349 | 2023.08.02 12:00 | modify | 118 | 0.10 | 142.832 | 140.432 | 145.332 | ||
350 | 2023.08.02 16:00 | buy | 119 | 0.10 | 143.234 | 0.000 | 0.000 | ||
351 | 2023.08.02 16:00 | modify | 119 | 0.10 | 143.234 | 140.834 | 145.734 | ||
352 | 2023.08.02 20:00 | buy | 120 | 0.10 | 143.408 | 0.000 | 0.000 | ||
353 | 2023.08.02 20:00 | modify | 120 | 0.10 | 143.408 | 141.008 | 145.908 | ||
354 | 2023.08.03 00:00 | buy | 121 | 0.10 | 143.380 | 0.000 | 0.000 | ||
355 | 2023.08.03 00:00 | modify | 121 | 0.10 | 143.380 | 140.980 | 145.880 | ||
356 | 2023.08.03 04:00 | buy | 122 | 0.10 | 143.281 | 0.000 | 0.000 | ||
357 | 2023.08.03 04:00 | modify | 122 | 0.10 | 143.281 | 140.881 | 145.781 | ||
358 | 2023.08.03 08:00 | buy | 123 | 0.10 | 142.935 | 0.000 | 0.000 | ||
359 | 2023.08.03 08:00 | modify | 123 | 0.10 | 142.935 | 140.535 | 145.435 | ||
360 | 2023.08.03 12:00 | buy | 124 | 0.10 | 142.962 | 0.000 | 0.000 | ||
361 | 2023.08.03 12:00 | modify | 124 | 0.10 | 142.962 | 140.562 | 145.462 | ||
362 | 2023.08.03 16:00 | buy | 125 | 0.10 | 142.445 | 0.000 | 0.000 | ||
363 | 2023.08.03 16:00 | modify | 125 | 0.10 | 142.445 | 140.045 | 144.945 | ||
364 | 2023.08.03 20:00 | buy | 126 | 0.10 | 142.585 | 0.000 | 0.000 | ||
365 | 2023.08.03 20:00 | modify | 126 | 0.10 | 142.585 | 140.185 | 145.085 | ||
366 | 2023.08.04 00:00 | buy | 127 | 0.10 | 142.632 | 0.000 | 0.000 | ||
367 | 2023.08.04 00:00 | modify | 127 | 0.10 | 142.632 | 140.232 | 145.132 | ||
368 | 2023.08.04 04:00 | buy | 128 | 0.10 | 142.571 | 0.000 | 0.000 | ||
369 | 2023.08.04 04:00 | modify | 128 | 0.10 | 142.571 | 140.171 | 145.071 | ||
370 | 2023.08.04 08:00 | buy | 129 | 0.10 | 142.683 | 0.000 | 0.000 | ||
371 | 2023.08.04 08:00 | modify | 129 | 0.10 | 142.683 | 140.283 | 145.183 | ||
372 | 2023.08.04 12:00 | buy | 130 | 0.10 | 142.730 | 0.000 | 0.000 | ||
373 | 2023.08.04 12:00 | modify | 130 | 0.10 | 142.730 | 140.330 | 145.230 | ||
374 | 2023.08.04 16:00 | buy | 131 | 0.10 | 141.827 | 0.000 | 0.000 | ||
375 | 2023.08.04 16:00 | modify | 131 | 0.10 | 141.827 | 139.427 | 144.327 | ||
376 | 2023.08.04 20:00 | buy | 132 | 0.10 | 141.842 | 0.000 | 0.000 | ||
377 | 2023.08.04 20:00 | modify | 132 | 0.10 | 141.842 | 139.442 | 144.342 | ||
378 | 2023.08.08 08:00 | buy | 133 | 0.10 | 143.102 | 0.000 | 0.000 | ||
379 | 2023.08.08 08:00 | modify | 133 | 0.10 | 143.102 | 140.702 | 145.602 | ||
380 | 2023.08.08 12:00 | close | 131 | 0.10 | 143.120 | 139.427 | 144.327 | 92.13 | 21978.12 |
381 | 2023.08.08 12:00 | buy | 134 | 0.10 | 143.150 | 0.000 | 0.000 | ||
382 | 2023.08.08 12:00 | modify | 134 | 0.10 | 143.150 | 140.750 | 145.650 | ||
383 | 2023.08.08 16:00 | close | 132 | 0.10 | 143.178 | 139.442 | 144.342 | 95.10 | 22073.22 |
384 | 2023.08.08 16:00 | buy | 135 | 0.10 | 143.208 | 0.000 | 0.000 | ||
385 | 2023.08.08 16:00 | modify | 135 | 0.10 | 143.208 | 140.808 | 145.708 | ||
386 | 2023.08.08 20:00 | close | 125 | 0.10 | 143.452 | 140.045 | 144.945 | 72.88 | 22146.10 |
387 | 2023.08.08 20:00 | buy | 136 | 0.10 | 143.482 | 0.000 | 0.000 | ||
388 | 2023.08.08 20:00 | modify | 136 | 0.10 | 143.482 | 141.082 | 145.982 | ||
389 | 2023.08.09 00:00 | close | 128 | 0.10 | 143.259 | 140.171 | 145.071 | 50.70 | 22196.80 |
390 | 2023.08.09 00:00 | buy | 137 | 0.10 | 143.289 | 0.000 | 0.000 | ||
391 | 2023.08.09 00:00 | modify | 137 | 0.10 | 143.289 | 140.889 | 145.789 | ||
392 | 2023.08.09 04:00 | close | 126 | 0.10 | 143.213 | 140.185 | 145.085 | 47.43 | 22244.22 |
393 | 2023.08.09 04:00 | buy | 138 | 0.10 | 143.243 | 0.000 | 0.000 | ||
394 | 2023.08.09 04:00 | modify | 138 | 0.10 | 143.243 | 140.843 | 145.743 | ||
395 | 2023.08.09 08:00 | close | 117 | 0.10 | 143.244 | 140.269 | 145.169 | 46.40 | 22290.62 |
396 | 2023.08.09 08:00 | buy | 139 | 0.10 | 143.274 | 0.000 | 0.000 | ||
397 | 2023.08.09 08:00 | modify | 139 | 0.10 | 143.274 | 140.874 | 145.774 | ||
398 | 2023.08.09 12:00 | close | 127 | 0.10 | 143.441 | 140.232 | 145.132 | 59.08 | 22349.70 |
399 | 2023.08.09 12:00 | buy | 140 | 0.10 | 143.471 | 0.000 | 0.000 | ||
400 | 2023.08.09 12:00 | modify | 140 | 0.10 | 143.471 | 141.071 | 145.971 | ||
401 | 2023.08.09 16:00 | close | 129 | 0.10 | 143.584 | 140.283 | 145.183 | 65.43 | 22415.14 |
402 | 2023.08.09 16:00 | buy | 141 | 0.10 | 143.614 | 0.000 | 0.000 | ||
403 | 2023.08.09 16:00 | modify | 141 | 0.10 | 143.614 | 141.214 | 146.114 | ||
404 | 2023.08.09 20:00 | close | 130 | 0.10 | 143.707 | 140.330 | 145.230 | 70.67 | 22485.81 |
405 | 2023.08.09 20:00 | buy | 142 | 0.10 | 143.737 | 0.000 | 0.000 | ||
406 | 2023.08.09 20:00 | modify | 142 | 0.10 | 143.737 | 141.337 | 146.237 | ||
407 | 2023.08.10 00:00 | close | 118 | 0.10 | 143.718 | 140.432 | 145.332 | 70.59 | 22556.40 |
408 | 2023.08.10 00:00 | buy | 143 | 0.10 | 143.748 | 0.000 | 0.000 | ||
409 | 2023.08.10 00:00 | modify | 143 | 0.10 | 143.748 | 141.348 | 146.248 | ||
410 | 2023.08.10 04:00 | close | 123 | 0.10 | 143.878 | 140.535 | 145.435 | 71.80 | 22628.19 |
411 | 2023.08.10 04:00 | buy | 144 | 0.10 | 143.908 | 0.000 | 0.000 | ||
412 | 2023.08.10 04:00 | modify | 144 | 0.10 | 143.908 | 141.508 | 146.408 | ||
413 | 2023.08.10 08:00 | close | 115 | 0.10 | 143.808 | 140.590 | 145.490 | 65.82 | 22694.01 |
414 | 2023.08.10 08:00 | buy | 145 | 0.10 | 143.838 | 0.000 | 0.000 | ||
415 | 2023.08.10 08:00 | modify | 145 | 0.10 | 143.838 | 141.438 | 146.338 | ||
416 | 2023.08.10 12:00 | close | 124 | 0.10 | 143.783 | 140.562 | 145.462 | 63.36 | 22757.37 |
417 | 2023.08.10 12:00 | buy | 146 | 0.10 | 143.813 | 0.000 | 0.000 | ||
418 | 2023.08.10 12:00 | modify | 146 | 0.10 | 143.813 | 141.413 | 146.313 | ||
419 | 2023.08.10 16:00 | close | 116 | 0.10 | 144.403 | 140.774 | 145.674 | 94.05 | 22851.42 |
420 | 2023.08.10 16:00 | buy | 147 | 0.10 | 144.433 | 0.000 | 0.000 | ||
421 | 2023.08.10 16:00 | modify | 147 | 0.10 | 144.433 | 142.033 | 146.933 | ||
422 | 2023.08.10 20:00 | close | 133 | 0.10 | 144.791 | 140.702 | 145.602 | 120.23 | 22971.65 |
423 | 2023.08.10 20:00 | buy | 148 | 0.10 | 144.821 | 0.000 | 0.000 | ||
424 | 2023.08.10 20:00 | modify | 148 | 0.10 | 144.821 | 142.421 | 147.321 | ||
425 | 2023.08.11 00:00 | close | 134 | 0.10 | 144.851 | 140.750 | 145.650 | 121.90 | 23093.54 |
426 | 2023.08.11 00:00 | buy | 149 | 0.10 | 144.881 | 0.000 | 0.000 | ||
427 | 2023.08.11 00:00 | modify | 149 | 0.10 | 144.881 | 142.481 | 147.381 | ||
428 | 2023.08.11 04:00 | close | 119 | 0.10 | 144.675 | 140.834 | 145.734 | 109.43 | 23202.98 |
429 | 2023.08.11 04:00 | buy | 150 | 0.10 | 144.705 | 0.000 | 0.000 | ||
430 | 2023.08.11 04:00 | modify | 150 | 0.10 | 144.705 | 142.305 | 147.205 | ||
431 | 2023.08.11 08:00 | close | 135 | 0.10 | 144.624 | 140.808 | 145.708 | 102.38 | 23305.36 |
432 | 2023.08.11 08:00 | buy | 151 | 0.10 | 144.654 | 0.000 | 0.000 | ||
433 | 2023.08.11 08:00 | modify | 151 | 0.10 | 144.654 | 142.254 | 147.154 | ||
434 | 2023.08.11 12:00 | close | 122 | 0.10 | 144.479 | 140.881 | 145.781 | 90.07 | 23395.43 |
435 | 2023.08.11 12:00 | buy | 152 | 0.10 | 144.509 | 0.000 | 0.000 | ||
436 | 2023.08.11 12:00 | modify | 152 | 0.10 | 144.509 | 142.109 | 147.009 | ||
437 | 2023.08.11 16:00 | close | 138 | 0.10 | 144.939 | 140.843 | 145.743 | 120.59 | 23516.01 |
438 | 2023.08.11 16:00 | buy | 153 | 0.10 | 144.969 | 0.000 | 0.000 | ||
439 | 2023.08.11 16:00 | modify | 153 | 0.10 | 144.969 | 142.569 | 147.469 | ||
440 | 2023.08.11 20:00 | close | 139 | 0.10 | 144.945 | 140.874 | 145.774 | 118.87 | 23634.88 |
441 | 2023.08.11 20:00 | buy | 154 | 0.10 | 144.975 | 0.000 | 0.000 | ||
442 | 2023.08.11 20:00 | modify | 154 | 0.10 | 144.975 | 142.575 | 147.475 | ||
443 | 2023.08.14 00:00 | close | 137 | 0.10 | 144.853 | 140.889 | 145.789 | 112.44 | 23747.32 |
444 | 2023.08.14 00:00 | buy | 155 | 0.10 | 144.883 | 0.000 | 0.000 | ||
445 | 2023.08.14 00:00 | modify | 155 | 0.10 | 144.883 | 142.483 | 147.383 | ||
446 | 2023.08.14 04:00 | close | 114 | 0.10 | 144.914 | 141.008 | 145.908 | 115.54 | 23862.86 |
447 | 2023.08.14 04:00 | buy | 156 | 0.10 | 144.944 | 0.000 | 0.000 | ||
448 | 2023.08.14 04:00 | modify | 156 | 0.10 | 144.944 | 142.544 | 147.444 | ||
449 | 2023.08.14 08:00 | close | 120 | 0.10 | 144.793 | 141.008 | 145.908 | 106.38 | 23969.24 |
450 | 2023.08.14 08:00 | buy | 157 | 0.10 | 144.823 | 0.000 | 0.000 | ||
451 | 2023.08.14 08:00 | modify | 157 | 0.10 | 144.823 | 142.423 | 147.323 | ||
452 | 2023.08.14 12:00 | close | 121 | 0.10 | 145.066 | 140.980 | 145.880 | 124.27 | 24093.50 |
453 | 2023.08.14 12:00 | buy | 158 | 0.10 | 145.096 | 0.000 | 0.000 | ||
454 | 2023.08.14 12:00 | modify | 158 | 0.10 | 145.096 | 142.696 | 147.596 | ||
455 | 2023.08.14 16:00 | close | 136 | 0.10 | 145.300 | 141.082 | 145.982 | 130.48 | 24223.99 |
456 | 2023.08.14 16:00 | buy | 159 | 0.10 | 145.330 | 0.000 | 0.000 | ||
457 | 2023.08.14 16:00 | modify | 159 | 0.10 | 145.330 | 142.930 | 147.830 | ||
458 | 2023.08.14 20:00 | close | 140 | 0.10 | 145.453 | 141.071 | 145.971 | 140.73 | 24364.72 |
459 | 2023.08.14 20:00 | buy | 160 | 0.10 | 145.483 | 0.000 | 0.000 | ||
460 | 2023.08.14 20:00 | modify | 160 | 0.10 | 145.483 | 143.083 | 147.983 | ||
461 | 2023.08.15 00:00 | close | 141 | 0.10 | 145.433 | 141.214 | 146.114 | 130.43 | 24495.15 |
462 | 2023.08.15 00:00 | buy | 161 | 0.10 | 145.463 | 0.000 | 0.000 | ||
463 | 2023.08.15 00:00 | modify | 161 | 0.10 | 145.463 | 143.063 | 147.963 | ||
464 | 2023.08.15 04:00 | close | 142 | 0.10 | 145.496 | 141.337 | 146.237 | 126.26 | 24621.41 |
465 | 2023.08.15 04:00 | buy | 162 | 0.10 | 145.526 | 0.000 | 0.000 | ||
466 | 2023.08.15 04:00 | modify | 162 | 0.10 | 145.526 | 143.126 | 148.026 | ||
467 | 2023.08.15 08:00 | close | 143 | 0.10 | 145.798 | 141.348 | 146.248 | 143.29 | 24764.70 |
468 | 2023.08.15 08:00 | buy | 163 | 0.10 | 145.828 | 0.000 | 0.000 | ||
469 | 2023.08.15 08:00 | modify | 163 | 0.10 | 145.828 | 143.428 | 148.328 | ||
470 | 2023.08.15 12:00 | close | 146 | 0.10 | 145.531 | 141.413 | 146.313 | 120.73 | 24885.44 |
471 | 2023.08.15 12:00 | buy | 164 | 0.10 | 145.561 | 0.000 | 0.000 | ||
472 | 2023.08.15 12:00 | modify | 164 | 0.10 | 145.561 | 143.161 | 148.061 | ||
473 | 2023.08.15 16:00 | close | 145 | 0.10 | 145.397 | 141.438 | 146.338 | 109.90 | 24995.34 |
474 | 2023.08.15 16:00 | buy | 165 | 0.10 | 145.427 | 0.000 | 0.000 | ||
475 | 2023.08.15 16:00 | modify | 165 | 0.10 | 145.427 | 143.027 | 147.927 | ||
476 | 2023.08.15 20:00 | close | 144 | 0.10 | 145.549 | 141.508 | 146.408 | 115.43 | 25110.77 |
477 | 2023.08.15 20:00 | buy | 166 | 0.10 | 145.579 | 0.000 | 0.000 | ||
478 | 2023.08.15 20:00 | modify | 166 | 0.10 | 145.579 | 143.179 | 148.079 | ||
479 | 2023.08.16 00:00 | close | 147 | 0.10 | 145.617 | 142.033 | 146.933 | 84.89 | 25195.66 |
480 | 2023.08.16 00:00 | buy | 167 | 0.10 | 145.647 | 0.000 | 0.000 | ||
481 | 2023.08.16 00:00 | modify | 167 | 0.10 | 145.647 | 143.247 | 148.147 | ||
482 | 2023.08.16 04:00 | close | 152 | 0.10 | 145.505 | 142.109 | 147.009 | 71.13 | 25266.79 |
483 | 2023.08.16 04:00 | buy | 168 | 0.10 | 145.535 | 0.000 | 0.000 | ||
484 | 2023.08.16 04:00 | modify | 168 | 0.10 | 145.535 | 143.135 | 148.035 | ||
485 | 2023.08.16 08:00 | close | 151 | 0.10 | 145.367 | 142.254 | 147.154 | 51.73 | 25318.52 |
486 | 2023.08.16 08:00 | buy | 169 | 0.10 | 145.397 | 0.000 | 0.000 | ||
487 | 2023.08.16 08:00 | modify | 169 | 0.10 | 145.397 | 142.997 | 147.897 | ||
488 | 2023.08.16 12:00 | close | 150 | 0.10 | 145.763 | 142.305 | 147.205 | 75.26 | 25393.78 |
489 | 2023.08.16 12:00 | buy | 170 | 0.10 | 145.793 | 0.000 | 0.000 | ||
490 | 2023.08.16 12:00 | modify | 170 | 0.10 | 145.793 | 143.393 | 148.293 | ||
491 | 2023.08.16 16:00 | close | 148 | 0.10 | 145.817 | 142.421 | 147.321 | 71.88 | 25465.66 |
492 | 2023.08.16 16:00 | buy | 171 | 0.10 | 145.847 | 0.000 | 0.000 | ||
493 | 2023.08.16 16:00 | modify | 171 | 0.10 | 145.847 | 143.447 | 148.347 | ||
494 | 2023.08.16 20:00 | close | 157 | 0.10 | 146.372 | 142.423 | 147.323 | 107.62 | 25573.27 |
495 | 2023.08.16 20:00 | buy | 172 | 0.10 | 146.402 | 0.000 | 0.000 | ||
496 | 2023.08.16 20:00 | modify | 172 | 0.10 | 146.402 | 144.002 | 148.902 | ||
497 | 2023.08.17 00:00 | close | 149 | 0.10 | 146.333 | 142.481 | 147.381 | 104.59 | 25677.87 |
498 | 2023.08.17 00:00 | buy | 173 | 0.10 | 146.363 | 0.000 | 0.000 | ||
499 | 2023.08.17 00:00 | modify | 173 | 0.10 | 146.363 | 143.963 | 148.863 | ||
500 | 2023.08.17 04:00 | close | 155 | 0.10 | 146.422 | 142.483 | 147.383 | 109.58 | 25787.45 |
501 | 2023.08.17 04:00 | buy | 174 | 0.10 | 146.452 | 0.000 | 0.000 | ||
502 | 2023.08.17 04:00 | modify | 174 | 0.10 | 146.452 | 144.052 | 148.952 | ||
503 | 2023.08.17 08:00 | close | 156 | 0.10 | 146.219 | 142.544 | 147.444 | 91.67 | 25879.12 |
504 | 2023.08.17 08:00 | buy | 175 | 0.10 | 146.249 | 0.000 | 0.000 | ||
505 | 2023.08.17 08:00 | modify | 175 | 0.10 | 146.249 | 143.849 | 148.749 | ||
506 | 2023.08.17 12:00 | close | 153 | 0.10 | 145.825 | 142.569 | 147.469 | 64.06 | 25943.18 |
507 | 2023.08.17 12:00 | buy | 176 | 0.10 | 145.855 | 0.000 | 0.000 | ||
508 | 2023.08.17 12:00 | modify | 176 | 0.10 | 145.855 | 143.455 | 148.355 | ||
509 | 2023.08.17 16:00 | close | 154 | 0.10 | 146.165 | 142.575 | 147.475 | 86.77 | 26029.95 |
510 | 2023.08.17 16:00 | buy | 177 | 0.10 | 146.195 | 0.000 | 0.000 | ||
511 | 2023.08.17 16:00 | modify | 177 | 0.10 | 146.195 | 143.795 | 148.695 | ||
512 | 2023.08.17 20:00 | close | 158 | 0.10 | 145.722 | 142.696 | 147.596 | 47.43 | 26077.38 |
513 | 2023.08.17 20:00 | buy | 178 | 0.10 | 145.752 | 0.000 | 0.000 | ||
514 | 2023.08.17 20:00 | modify | 178 | 0.10 | 145.752 | 143.352 | 148.252 | ||
515 | 2023.08.18 00:00 | close | 159 | 0.10 | 145.708 | 142.930 | 147.830 | 31.30 | 26108.69 |
516 | 2023.08.18 00:00 | buy | 179 | 0.10 | 145.738 | 0.000 | 0.000 | ||
517 | 2023.08.18 00:00 | modify | 179 | 0.10 | 145.738 | 143.338 | 148.238 | ||
518 | 2023.08.18 04:00 | close | 169 | 0.10 | 145.367 | 142.997 | 147.897 | 1.52 | 26110.20 |
519 | 2023.08.18 04:00 | buy | 180 | 0.10 | 145.397 | 0.000 | 0.000 | ||
520 | 2023.08.18 04:00 | modify | 180 | 0.10 | 145.397 | 142.997 | 147.897 | ||
521 | 2023.08.18 08:00 | close | 165 | 0.10 | 145.295 | 143.027 | 147.927 | -4.61 | 26105.59 |
522 | 2023.08.18 08:00 | buy | 181 | 0.10 | 145.325 | 0.000 | 0.000 | ||
523 | 2023.08.18 08:00 | modify | 181 | 0.10 | 145.325 | 142.925 | 147.825 | ||
524 | 2023.08.18 12:00 | close | 181 | 0.10 | 145.387 | 142.925 | 147.825 | 4.26 | 26109.85 |
525 | 2023.08.18 12:00 | buy | 182 | 0.10 | 145.417 | 0.000 | 0.000 | ||
526 | 2023.08.18 12:00 | modify | 182 | 0.10 | 145.417 | 143.017 | 147.917 | ||
527 | 2023.08.18 16:00 | close | 180 | 0.10 | 145.149 | 142.997 | 147.897 | -17.09 | 26092.76 |
528 | 2023.08.18 16:00 | buy | 183 | 0.10 | 145.179 | 0.000 | 0.000 | ||
529 | 2023.08.18 16:00 | modify | 183 | 0.10 | 145.179 | 142.779 | 147.679 | ||
530 | 2023.08.18 20:00 | close | 183 | 0.10 | 145.339 | 142.779 | 147.679 | 11.01 | 26103.77 |
531 | 2023.08.18 20:00 | buy | 184 | 0.10 | 145.369 | 0.000 | 0.000 | ||
532 | 2023.08.18 20:00 | modify | 184 | 0.10 | 145.369 | 142.969 | 147.869 | ||
533 | 2023.08.21 00:00 | close | 184 | 0.10 | 145.323 | 142.969 | 147.869 | -2.28 | 26101.50 |
534 | 2023.08.21 00:00 | buy | 185 | 0.10 | 145.353 | 0.000 | 0.000 | ||
535 | 2023.08.21 00:00 | modify | 185 | 0.10 | 145.353 | 142.953 | 147.853 | ||
536 | 2023.08.21 04:00 | close | 185 | 0.10 | 145.421 | 142.953 | 147.853 | 4.68 | 26106.18 |
537 | 2023.08.21 04:00 | buy | 186 | 0.10 | 145.451 | 0.000 | 0.000 | ||
538 | 2023.08.21 04:00 | modify | 186 | 0.10 | 145.451 | 143.051 | 147.951 | ||
539 | 2023.08.21 08:00 | close | 161 | 0.10 | 145.453 | 143.063 | 147.963 | 4.67 | 26110.85 |
540 | 2023.08.21 08:00 | buy | 187 | 0.10 | 145.483 | 0.000 | 0.000 | ||
541 | 2023.08.21 08:00 | modify | 187 | 0.10 | 145.483 | 143.083 | 147.983 | ||
542 | 2023.08.21 12:00 | close | 160 | 0.10 | 145.834 | 143.083 | 147.983 | 30.33 | 26141.18 |
543 | 2023.08.21 12:00 | buy | 188 | 0.10 | 145.864 | 0.000 | 0.000 | ||
544 | 2023.08.21 12:00 | modify | 188 | 0.10 | 145.864 | 143.464 | 148.364 | ||
545 | 2023.08.21 16:00 | close | 182 | 0.10 | 146.262 | 143.017 | 147.917 | 58.66 | 26199.84 |
546 | 2023.08.21 16:00 | buy | 189 | 0.10 | 146.292 | 0.000 | 0.000 | ||
547 | 2023.08.21 16:00 | modify | 189 | 0.10 | 146.292 | 143.892 | 148.792 | ||
548 | 2023.08.21 20:00 | close | 162 | 0.10 | 146.228 | 143.126 | 148.026 | 53.37 | 26253.22 |
549 | 2023.08.21 20:00 | buy | 190 | 0.10 | 146.258 | 0.000 | 0.000 | ||
550 | 2023.08.21 20:00 | modify | 190 | 0.10 | 146.258 | 143.858 | 148.758 | ||
551 | 2023.08.22 00:00 | close | 186 | 0.10 | 146.248 | 143.051 | 147.951 | 55.39 | 26308.61 |
552 | 2023.08.22 00:00 | buy | 191 | 0.10 | 146.278 | 0.000 | 0.000 | ||
553 | 2023.08.22 00:00 | modify | 191 | 0.10 | 146.278 | 143.878 | 148.778 | ||
554 | 2023.08.22 04:00 | close | 168 | 0.10 | 146.012 | 143.135 | 148.035 | 38.03 | 26346.64 |
555 | 2023.08.22 04:00 | buy | 192 | 0.10 | 146.042 | 0.000 | 0.000 | ||
556 | 2023.08.22 04:00 | modify | 192 | 0.10 | 146.042 | 143.642 | 148.542 | ||
557 | 2023.08.22 08:00 | close | 164 | 0.10 | 145.765 | 143.161 | 148.061 | 20.26 | 26366.90 |
558 | 2023.08.22 08:00 | buy | 193 | 0.10 | 145.795 | 0.000 | 0.000 | ||
559 | 2023.08.22 08:00 | modify | 193 | 0.10 | 145.795 | 143.395 | 148.295 | ||
560 | 2023.08.22 12:00 | close | 187 | 0.10 | 145.775 | 143.083 | 147.983 | 20.92 | 26387.82 |
561 | 2023.08.22 12:00 | buy | 194 | 0.10 | 145.805 | 0.000 | 0.000 | ||
562 | 2023.08.22 12:00 | modify | 194 | 0.10 | 145.805 | 143.405 | 148.305 | ||
563 | 2023.08.22 16:00 | close | 166 | 0.10 | 145.795 | 143.179 | 148.079 | 21.08 | 26408.90 |
564 | 2023.08.22 16:00 | buy | 195 | 0.10 | 145.825 | 0.000 | 0.000 | ||
565 | 2023.08.22 16:00 | modify | 195 | 0.10 | 145.825 | 143.425 | 148.325 | ||
566 | 2023.08.28 04:00 | close | 167 | 0.10 | 146.467 | 143.247 | 148.147 | 66.72 | 26475.62 |
567 | 2023.08.28 04:00 | buy | 196 | 0.10 | 146.497 | 0.000 | 0.000 | ||
568 | 2023.08.28 04:00 | modify | 196 | 0.10 | 146.497 | 144.097 | 148.997 | ||
569 | 2023.08.28 08:00 | close | 179 | 0.10 | 146.545 | 143.338 | 148.238 | 62.22 | 26537.84 |
570 | 2023.08.28 08:00 | buy | 197 | 0.10 | 146.575 | 0.000 | 0.000 | ||
571 | 2023.08.28 08:00 | modify | 197 | 0.10 | 146.575 | 144.175 | 149.075 | ||
572 | 2023.08.28 12:00 | close | 178 | 0.10 | 146.544 | 143.352 | 148.252 | 62.10 | 26599.94 |
573 | 2023.08.28 12:00 | buy | 198 | 0.10 | 146.574 | 0.000 | 0.000 | ||
574 | 2023.08.28 12:00 | modify | 198 | 0.10 | 146.574 | 144.174 | 149.074 | ||
575 | 2023.08.28 16:00 | close | 170 | 0.10 | 146.405 | 143.393 | 148.293 | 52.53 | 26652.46 |
576 | 2023.08.28 16:00 | buy | 199 | 0.10 | 146.435 | 0.000 | 0.000 | ||
577 | 2023.08.28 16:00 | modify | 199 | 0.10 | 146.435 | 144.035 | 148.935 | ||
578 | 2023.08.28 20:00 | close | 163 | 0.10 | 146.502 | 143.428 | 148.328 | 57.63 | 26710.09 |
579 | 2023.08.28 20:00 | buy | 200 | 0.10 | 146.532 | 0.000 | 0.000 | ||
580 | 2023.08.28 20:00 | modify | 200 | 0.10 | 146.532 | 144.132 | 149.032 | ||
581 | 2023.08.29 00:00 | close | 171 | 0.10 | 146.460 | 143.447 | 148.347 | 53.47 | 26763.56 |
582 | 2023.08.29 00:00 | buy | 201 | 0.10 | 146.490 | 0.000 | 0.000 | ||
583 | 2023.08.29 00:00 | modify | 201 | 0.10 | 146.490 | 144.090 | 148.990 | ||
584 | 2023.08.29 04:00 | close | 193 | 0.10 | 146.404 | 143.395 | 148.295 | 47.86 | 26811.42 |
585 | 2023.08.29 04:00 | buy | 202 | 0.10 | 146.434 | 0.000 | 0.000 | ||
586 | 2023.08.29 04:00 | modify | 202 | 0.10 | 146.434 | 144.034 | 148.934 | ||
587 | 2023.08.29 08:00 | close | 194 | 0.10 | 146.455 | 143.405 | 148.305 | 50.64 | 26862.06 |
588 | 2023.08.29 08:00 | buy | 203 | 0.10 | 146.485 | 0.000 | 0.000 | ||
589 | 2023.08.29 08:00 | modify | 203 | 0.10 | 146.485 | 144.085 | 148.985 | ||
590 | 2023.08.29 12:00 | close | 176 | 0.10 | 147.141 | 143.455 | 148.355 | 96.34 | 26958.40 |
591 | 2023.08.29 12:00 | buy | 204 | 0.10 | 147.171 | 0.000 | 0.000 | ||
592 | 2023.08.29 12:00 | modify | 204 | 0.10 | 147.171 | 144.771 | 149.671 | ||
593 | 2023.08.29 16:00 | close | 195 | 0.10 | 146.011 | 143.425 | 148.325 | 19.00 | 26977.40 |
594 | 2023.08.29 16:00 | buy | 205 | 0.10 | 146.041 | 0.000 | 0.000 | ||
595 | 2023.08.29 16:00 | modify | 205 | 0.10 | 146.041 | 143.641 | 148.541 | ||
596 | 2023.08.29 20:00 | close | 188 | 0.10 | 145.815 | 143.464 | 148.364 | 3.79 | 26981.19 |
597 | 2023.08.29 20:00 | buy | 206 | 0.10 | 145.845 | 0.000 | 0.000 | ||
598 | 2023.08.29 20:00 | modify | 206 | 0.10 | 145.845 | 143.445 | 148.345 | ||
599 | 2023.08.30 00:00 | close | 206 | 0.10 | 145.981 | 143.445 | 148.345 | 10.21 | 26991.40 |
600 | 2023.08.30 00:00 | buy | 207 | 0.10 | 146.011 | 0.000 | 0.000 | ||
601 | 2023.08.30 00:00 | modify | 207 | 0.10 | 146.011 | 143.611 | 148.511 | ||
602 | 2023.08.30 04:00 | close | 192 | 0.10 | 146.157 | 143.642 | 148.542 | 15.02 | 27006.42 |
603 | 2023.08.30 04:00 | buy | 208 | 0.10 | 146.187 | 0.000 | 0.000 | ||
604 | 2023.08.30 04:00 | modify | 208 | 0.10 | 146.187 | 143.787 | 148.687 | ||
605 | 2023.08.30 08:00 | close | 207 | 0.10 | 146.394 | 143.611 | 148.511 | 26.16 | 27032.58 |
606 | 2023.08.30 08:00 | buy | 209 | 0.10 | 146.424 | 0.000 | 0.000 | ||
607 | 2023.08.30 08:00 | modify | 209 | 0.10 | 146.424 | 144.024 | 148.924 | ||
608 | 2023.08.30 12:00 | close | 205 | 0.10 | 146.342 | 143.641 | 148.541 | 21.46 | 27054.05 |
609 | 2023.08.30 12:00 | buy | 210 | 0.10 | 146.372 | 0.000 | 0.000 | ||
610 | 2023.08.30 12:00 | modify | 210 | 0.10 | 146.372 | 143.972 | 148.872 | ||
611 | 2023.08.30 16:00 | close | 177 | 0.10 | 145.941 | 143.795 | 148.695 | -7.57 | 27046.48 |
612 | 2023.08.30 16:00 | buy | 211 | 0.10 | 145.971 | 0.000 | 0.000 | ||
613 | 2023.08.30 16:00 | modify | 211 | 0.10 | 145.971 | 143.571 | 148.471 | ||
614 | 2023.08.30 20:00 | close | 211 | 0.10 | 146.268 | 143.571 | 148.471 | 20.31 | 27066.79 |
615 | 2023.08.30 20:00 | buy | 212 | 0.10 | 146.298 | 0.000 | 0.000 | ||
616 | 2023.08.30 20:00 | modify | 212 | 0.10 | 146.298 | 143.898 | 148.798 | ||
617 | 2023.08.31 00:00 | close | 175 | 0.10 | 146.087 | 143.849 | 148.749 | 1.42 | 27068.21 |
618 | 2023.08.31 00:00 | buy | 213 | 0.10 | 146.117 | 0.000 | 0.000 | ||
619 | 2023.08.31 00:00 | modify | 213 | 0.10 | 146.117 | 143.717 | 148.617 | ||
620 | 2023.08.31 04:00 | close | 190 | 0.10 | 145.948 | 143.858 | 148.758 | -10.51 | 27057.70 |
621 | 2023.08.31 04:00 | buy | 214 | 0.10 | 145.978 | 0.000 | 0.000 | ||
622 | 2023.08.31 04:00 | modify | 214 | 0.10 | 145.978 | 143.578 | 148.478 | ||
623 | 2023.08.31 08:00 | close | 214 | 0.10 | 145.912 | 143.578 | 148.478 | -4.52 | 27053.18 |
624 | 2023.08.31 08:00 | buy | 215 | 0.10 | 145.942 | 0.000 | 0.000 | ||
625 | 2023.08.31 08:00 | modify | 215 | 0.10 | 145.942 | 143.542 | 148.442 | ||
626 | 2023.08.31 12:00 | close | 215 | 0.10 | 145.816 | 143.542 | 148.442 | -8.64 | 27044.54 |
627 | 2023.08.31 12:00 | buy | 216 | 0.10 | 145.846 | 0.000 | 0.000 | ||
628 | 2023.08.31 12:00 | modify | 216 | 0.10 | 145.846 | 143.446 | 148.346 | ||
629 | 2023.08.31 16:00 | close | 216 | 0.10 | 145.685 | 143.446 | 148.346 | -11.05 | 27033.49 |
630 | 2023.08.31 16:00 | buy | 217 | 0.10 | 145.715 | 0.000 | 0.000 | ||
631 | 2023.08.31 16:00 | modify | 217 | 0.10 | 145.715 | 143.315 | 148.215 | ||
632 | 2023.08.31 20:00 | close | 217 | 0.10 | 145.457 | 143.315 | 148.215 | -17.74 | 27015.75 |
633 | 2023.08.31 20:00 | buy | 218 | 0.10 | 145.487 | 0.000 | 0.000 | ||
634 | 2023.08.31 20:00 | modify | 218 | 0.10 | 145.487 | 143.087 | 147.987 | ||
635 | 2023.09.01 00:00 | close | 218 | 0.10 | 145.485 | 143.087 | 147.987 | 0.75 | 27016.51 |
636 | 2023.09.01 00:00 | buy | 219 | 0.10 | 145.515 | 0.000 | 0.000 | ||
637 | 2023.09.01 00:00 | modify | 219 | 0.10 | 145.515 | 143.115 | 148.015 | ||
638 | 2023.09.01 04:00 | close | 219 | 0.10 | 145.452 | 143.115 | 148.015 | -4.33 | 27012.18 |
639 | 2023.09.01 04:00 | buy | 220 | 0.10 | 145.482 | 0.000 | 0.000 | ||
640 | 2023.09.01 04:00 | modify | 220 | 0.10 | 145.482 | 143.082 | 147.982 | ||
641 | 2023.09.01 08:00 | close | 220 | 0.10 | 145.418 | 143.082 | 147.982 | -4.40 | 27007.78 |
642 | 2023.09.01 08:00 | buy | 221 | 0.10 | 145.448 | 0.000 | 0.000 | ||
643 | 2023.09.01 08:00 | modify | 221 | 0.10 | 145.448 | 143.048 | 147.948 | ||
644 | 2023.09.01 12:00 | close | 221 | 0.10 | 145.230 | 143.048 | 147.948 | -15.01 | 26992.77 |
645 | 2023.09.01 12:00 | buy | 222 | 0.10 | 145.260 | 0.000 | 0.000 | ||
646 | 2023.09.01 12:00 | modify | 222 | 0.10 | 145.260 | 142.860 | 147.760 | ||
647 | 2023.09.01 12:30 | s/l | 204 | 0.10 | 144.771 | 144.771 | 149.671 | -161.33 | 26831.43 |
648 | 2023.09.01 16:00 | buy | 223 | 0.10 | 146.233 | 0.000 | 0.000 | ||
649 | 2023.09.01 16:00 | modify | 223 | 0.10 | 146.233 | 143.833 | 148.733 | ||
650 | 2023.09.01 20:00 | close | 222 | 0.10 | 146.189 | 142.860 | 147.760 | 63.55 | 26894.98 |
651 | 2023.09.01 20:00 | buy | 224 | 0.10 | 146.219 | 0.000 | 0.000 | ||
652 | 2023.09.01 20:00 | modify | 224 | 0.10 | 146.219 | 143.819 | 148.719 | ||
653 | 2023.09.25 09:40 | t/p | 213 | 0.10 | 148.617 | 143.717 | 148.617 | 188.77 | 27083.75 |
654 | 2023.09.25 11:40 | t/p | 208 | 0.10 | 148.687 | 143.787 | 148.687 | 191.36 | 27275.12 |
655 | 2023.09.25 12:30 | t/p | 224 | 0.10 | 148.719 | 143.819 | 148.719 | 187.76 | 27462.87 |
656 | 2023.09.25 12:40 | t/p | 223 | 0.10 | 148.733 | 143.833 | 148.733 | 187.73 | 27650.60 |
657 | 2023.09.25 13:20 | t/p | 191 | 0.10 | 148.778 | 143.878 | 148.778 | 198.42 | 27849.02 |
658 | 2023.09.25 13:33 | t/p | 189 | 0.10 | 148.792 | 143.892 | 148.792 | 199.30 | 28048.32 |
659 | 2023.09.25 13:33 | t/p | 212 | 0.10 | 148.798 | 143.898 | 148.798 | 191.25 | 28239.57 |
660 | 2023.09.25 14:30 | t/p | 172 | 0.10 | 148.902 | 144.002 | 148.902 | 203.65 | 28443.22 |
661 | 2023.09.25 14:30 | t/p | 173 | 0.10 | 148.863 | 143.963 | 148.863 | 200.97 | 28644.18 |
662 | 2023.09.25 14:30 | t/p | 210 | 0.10 | 148.872 | 143.972 | 148.872 | 191.12 | 28835.31 |
663 | 2023.09.25 14:40 | t/p | 174 | 0.10 | 148.952 | 144.052 | 148.952 | 200.91 | 29036.21 |
664 | 2023.09.25 14:40 | t/p | 199 | 0.10 | 148.935 | 144.035 | 148.935 | 192.85 | 29229.06 |
665 | 2023.09.25 14:40 | t/p | 202 | 0.10 | 148.934 | 144.034 | 148.934 | 191.97 | 29421.03 |
666 | 2023.09.25 14:40 | t/p | 209 | 0.10 | 148.924 | 144.024 | 148.924 | 191.07 | 29612.10 |
667 | 2023.09.26 06:20 | t/p | 196 | 0.10 | 148.997 | 144.097 | 148.997 | 193.67 | 29805.77 |
668 | 2023.09.26 06:20 | t/p | 200 | 0.10 | 149.032 | 144.132 | 149.032 | 193.67 | 29999.45 |
669 | 2023.09.26 06:20 | t/p | 201 | 0.10 | 148.990 | 144.090 | 148.990 | 192.78 | 30192.23 |
670 | 2023.09.26 06:20 | t/p | 203 | 0.10 | 148.985 | 144.085 | 148.985 | 192.78 | 30385.00 |
671 | 2023.09.26 06:30 | t/p | 197 | 0.10 | 149.075 | 144.175 | 149.075 | 193.58 | 30578.59 |
672 | 2023.09.26 06:30 | t/p | 198 | 0.10 | 149.074 | 144.174 | 149.074 | 193.59 | 30772.18 |
673 | 2023.09.27 00:00 | buy | 225 | 0.10 | 149.089 | 0.000 | 0.000 | ||
674 | 2023.09.27 00:00 | modify | 225 | 0.10 | 149.089 | 146.689 | 151.589 | ||
675 | 2023.09.27 04:00 | buy | 226 | 0.10 | 149.053 | 0.000 | 0.000 | ||
676 | 2023.09.27 04:00 | modify | 226 | 0.10 | 149.053 | 146.653 | 151.553 | ||
677 | 2023.09.27 08:00 | buy | 227 | 0.10 | 149.058 | 0.000 | 0.000 | ||
678 | 2023.09.27 08:00 | modify | 227 | 0.10 | 149.058 | 146.658 | 151.558 | ||
679 | 2023.09.27 12:00 | buy | 228 | 0.10 | 149.211 | 0.000 | 0.000 | ||
680 | 2023.09.27 12:00 | modify | 228 | 0.10 | 149.211 | 146.811 | 151.711 | ||
681 | 2023.09.27 16:00 | buy | 229 | 0.10 | 149.514 | 0.000 | 0.000 | ||
682 | 2023.09.27 16:00 | modify | 229 | 0.10 | 149.514 | 147.114 | 152.014 | ||
683 | 2023.09.27 20:00 | buy | 230 | 0.10 | 149.624 | 0.000 | 0.000 | ||
684 | 2023.09.27 20:00 | modify | 230 | 0.10 | 149.624 | 147.224 | 152.124 | ||
685 | 2023.09.28 00:00 | buy | 231 | 0.10 | 149.524 | 0.000 | 0.000 | ||
686 | 2023.09.28 00:00 | modify | 231 | 0.10 | 149.524 | 147.124 | 152.024 | ||
687 | 2023.09.28 04:00 | buy | 232 | 0.10 | 149.451 | 0.000 | 0.000 | ||
688 | 2023.09.28 04:00 | modify | 232 | 0.10 | 149.451 | 147.051 | 151.951 | ||
689 | 2023.09.28 08:00 | buy | 233 | 0.10 | 149.348 | 0.000 | 0.000 | ||
690 | 2023.09.28 08:00 | modify | 233 | 0.10 | 149.348 | 146.948 | 151.848 | ||
691 | 2023.09.28 12:00 | buy | 234 | 0.10 | 149.357 | 0.000 | 0.000 | ||
692 | 2023.09.28 12:00 | modify | 234 | 0.10 | 149.357 | 146.957 | 151.857 | ||
693 | 2023.09.28 16:00 | buy | 235 | 0.10 | 149.215 | 0.000 | 0.000 | ||
694 | 2023.09.28 16:00 | modify | 235 | 0.10 | 149.215 | 146.815 | 151.715 | ||
695 | 2023.09.28 20:00 | buy | 236 | 0.10 | 149.260 | 0.000 | 0.000 | ||
696 | 2023.09.28 20:00 | modify | 236 | 0.10 | 149.260 | 146.860 | 151.760 | ||
697 | 2023.09.29 00:00 | buy | 237 | 0.10 | 149.360 | 0.000 | 0.000 | ||
698 | 2023.09.29 00:00 | modify | 237 | 0.10 | 149.360 | 146.960 | 151.860 | ||
699 | 2023.09.29 04:00 | buy | 238 | 0.10 | 149.414 | 0.000 | 0.000 | ||
700 | 2023.09.29 04:00 | modify | 238 | 0.10 | 149.414 | 147.014 | 151.914 | ||
701 | 2023.09.29 08:00 | buy | 239 | 0.10 | 148.798 | 0.000 | 0.000 | ||
702 | 2023.09.29 08:00 | modify | 239 | 0.10 | 148.798 | 146.398 | 151.298 | ||
703 | 2023.09.29 12:00 | buy | 240 | 0.10 | 149.271 | 0.000 | 0.000 | ||
704 | 2023.09.29 12:00 | modify | 240 | 0.10 | 149.271 | 146.871 | 151.771 | ||
705 | 2023.09.29 16:00 | buy | 241 | 0.10 | 149.462 | 0.000 | 0.000 | ||
706 | 2023.09.29 16:00 | modify | 241 | 0.10 | 149.462 | 147.062 | 151.962 | ||
707 | 2023.09.29 20:00 | buy | 242 | 0.10 | 149.472 | 0.000 | 0.000 | ||
708 | 2023.09.29 20:00 | modify | 242 | 0.10 | 149.472 | 147.072 | 151.972 | ||
709 | 2023.10.02 00:00 | buy | 243 | 0.10 | 149.558 | 0.000 | 0.000 | ||
710 | 2023.10.02 00:00 | modify | 243 | 0.10 | 149.558 | 147.158 | 152.058 | ||
711 | 2023.10.02 04:00 | buy | 244 | 0.10 | 149.810 | 0.000 | 0.000 | ||
712 | 2023.10.02 04:00 | modify | 244 | 0.10 | 149.810 | 147.410 | 152.310 | ||
713 | 2023.10.02 08:00 | close | 239 | 0.10 | 149.750 | 146.398 | 151.298 | 64.46 | 30836.65 |
714 | 2023.10.02 08:00 | buy | 245 | 0.10 | 149.780 | 0.000 | 0.000 | ||
715 | 2023.10.02 08:00 | modify | 245 | 0.10 | 149.780 | 147.380 | 152.280 | ||
716 | 2023.10.02 12:00 | close | 226 | 0.10 | 149.739 | 146.653 | 151.553 | 50.28 | 30886.93 |
717 | 2023.10.02 12:00 | buy | 246 | 0.10 | 149.769 | 0.000 | 0.000 | ||
718 | 2023.10.02 12:00 | modify | 246 | 0.10 | 149.769 | 147.369 | 152.269 | ||
719 | 2023.10.02 16:00 | close | 227 | 0.10 | 149.806 | 146.658 | 151.558 | 54.40 | 30941.33 |
720 | 2023.10.02 16:00 | buy | 247 | 0.10 | 149.836 | 0.000 | 0.000 | ||
721 | 2023.10.02 16:00 | modify | 247 | 0.10 | 149.836 | 147.436 | 152.336 | ||
722 | 2023.10.02 20:00 | close | 225 | 0.10 | 149.797 | 146.689 | 151.589 | 51.73 | 30993.05 |
723 | 2023.10.02 20:00 | buy | 248 | 0.10 | 149.827 | 0.000 | 0.000 | ||
724 | 2023.10.02 20:00 | modify | 248 | 0.10 | 149.827 | 147.427 | 152.327 | ||
725 | 2023.10.03 00:00 | close | 228 | 0.10 | 149.860 | 146.811 | 151.711 | 48.67 | 31041.73 |
726 | 2023.10.03 00:00 | buy | 249 | 0.10 | 149.890 | 0.000 | 0.000 | ||
727 | 2023.10.03 00:00 | modify | 249 | 0.10 | 149.890 | 147.490 | 152.390 | ||
728 | 2023.10.03 04:00 | close | 235 | 0.10 | 149.863 | 146.815 | 151.715 | 45.92 | 31087.65 |
729 | 2023.10.03 04:00 | buy | 250 | 0.10 | 149.893 | 0.000 | 0.000 | ||
730 | 2023.10.03 04:00 | modify | 250 | 0.10 | 149.893 | 147.493 | 152.393 | ||
731 | 2023.10.03 08:00 | close | 236 | 0.10 | 149.792 | 146.860 | 151.760 | 38.20 | 31125.85 |
732 | 2023.10.03 08:00 | buy | 251 | 0.10 | 149.822 | 0.000 | 0.000 | ||
733 | 2023.10.03 08:00 | modify | 251 | 0.10 | 149.822 | 147.422 | 152.322 | ||
734 | 2023.10.03 12:00 | close | 240 | 0.10 | 149.973 | 146.871 | 151.771 | 48.60 | 31174.45 |
735 | 2023.10.03 12:00 | buy | 252 | 0.10 | 150.003 | 0.000 | 0.000 | ||
736 | 2023.10.03 12:00 | modify | 252 | 0.10 | 150.003 | 147.603 | 152.503 | ||
737 | 2023.10.03 14:40 | s/l | 244 | 0.10 | 147.410 | 147.410 | 152.310 | -162.07 | 31012.38 |
738 | 2023.10.03 14:40 | s/l | 245 | 0.10 | 147.380 | 147.380 | 152.280 | -162.07 | 30850.32 |
739 | 2023.10.03 14:40 | s/l | 246 | 0.10 | 147.369 | 147.369 | 152.269 | -162.06 | 30688.26 |
740 | 2023.10.03 14:40 | s/l | 247 | 0.10 | 147.436 | 147.436 | 152.336 | -162.06 | 30526.21 |
741 | 2023.10.03 14:40 | s/l | 248 | 0.10 | 147.427 | 147.427 | 152.327 | -162.07 | 30364.14 |
742 | 2023.10.03 14:40 | s/l | 249 | 0.10 | 147.490 | 147.490 | 152.390 | -162.96 | 30201.18 |
743 | 2023.10.03 14:40 | s/l | 250 | 0.10 | 147.493 | 147.493 | 152.393 | -162.95 | 30038.23 |
744 | 2023.10.03 14:40 | s/l | 251 | 0.10 | 147.422 | 147.422 | 152.322 | -162.95 | 29875.28 |
745 | 2023.10.03 14:40 | s/l | 252 | 0.10 | 147.603 | 147.603 | 152.503 | -162.95 | 29712.33 |
746 | 2023.10.03 16:00 | buy | 253 | 0.10 | 149.199 | 0.000 | 0.000 | ||
747 | 2023.10.03 16:00 | modify | 253 | 0.10 | 149.199 | 146.799 | 151.699 | ||
748 | 2023.10.03 20:00 | buy | 254 | 0.10 | 148.793 | 0.000 | 0.000 | ||
749 | 2023.10.03 20:00 | modify | 254 | 0.10 | 148.793 | 146.393 | 151.293 | ||
750 | 2023.10.04 00:00 | buy | 255 | 0.10 | 149.208 | 0.000 | 0.000 | ||
751 | 2023.10.04 00:00 | modify | 255 | 0.10 | 149.208 | 146.808 | 151.708 | ||
752 | 2023.10.04 04:00 | buy | 256 | 0.10 | 149.309 | 0.000 | 0.000 | ||
753 | 2023.10.04 04:00 | modify | 256 | 0.10 | 149.309 | 146.909 | 151.809 | ||
754 | 2023.10.04 08:00 | buy | 257 | 0.10 | 148.876 | 0.000 | 0.000 | ||
755 | 2023.10.04 08:00 | modify | 257 | 0.10 | 148.876 | 146.476 | 151.376 | ||
756 | 2023.10.04 12:00 | buy | 258 | 0.10 | 149.031 | 0.000 | 0.000 | ||
757 | 2023.10.04 12:00 | modify | 258 | 0.10 | 149.031 | 146.631 | 151.531 | ||
758 | 2023.10.04 16:00 | buy | 259 | 0.10 | 148.861 | 0.000 | 0.000 | ||
759 | 2023.10.04 16:00 | modify | 259 | 0.10 | 148.861 | 146.461 | 151.361 | ||
760 | 2023.10.04 20:00 | buy | 260 | 0.10 | 149.076 | 0.000 | 0.000 | ||
761 | 2023.10.04 20:00 | modify | 260 | 0.10 | 149.076 | 146.676 | 151.576 | ||
762 | 2023.10.05 00:00 | buy | 261 | 0.10 | 149.013 | 0.000 | 0.000 | ||
763 | 2023.10.05 00:00 | modify | 261 | 0.10 | 149.013 | 146.613 | 151.513 | ||
764 | 2023.10.05 04:00 | close | 254 | 0.10 | 148.517 | 146.393 | 151.293 | -15.00 | 29697.33 |
765 | 2023.10.05 04:00 | buy | 262 | 0.10 | 148.547 | 0.000 | 0.000 | ||
766 | 2023.10.05 04:00 | modify | 262 | 0.10 | 148.547 | 146.147 | 151.047 | ||
767 | 2023.10.05 08:00 | close | 262 | 0.10 | 149.056 | 146.147 | 151.047 | 34.15 | 29731.48 |
768 | 2023.10.05 08:00 | buy | 263 | 0.10 | 149.086 | 0.000 | 0.000 | ||
769 | 2023.10.05 08:00 | modify | 263 | 0.10 | 149.086 | 146.686 | 151.586 | ||
770 | 2023.10.05 12:00 | close | 259 | 0.10 | 148.822 | 146.461 | 151.361 | 0.06 | 29731.54 |
771 | 2023.10.05 12:00 | buy | 264 | 0.10 | 148.852 | 0.000 | 0.000 | ||
772 | 2023.10.05 12:00 | modify | 264 | 0.10 | 148.852 | 146.452 | 151.352 | ||
773 | 2023.10.05 16:00 | close | 257 | 0.10 | 148.488 | 146.476 | 151.376 | -23.45 | 29708.09 |
774 | 2023.10.05 16:00 | buy | 265 | 0.10 | 148.518 | 0.000 | 0.000 | ||
775 | 2023.10.05 16:00 | modify | 265 | 0.10 | 148.518 | 146.118 | 151.018 | ||
776 | 2023.10.05 20:00 | close | 265 | 0.10 | 148.449 | 146.118 | 151.018 | -4.65 | 29703.44 |
777 | 2023.10.05 20:00 | buy | 266 | 0.10 | 148.479 | 0.000 | 0.000 | ||
778 | 2023.10.05 20:00 | modify | 266 | 0.10 | 148.479 | 146.079 | 150.979 | ||
779 | 2023.10.06 00:00 | close | 266 | 0.10 | 148.469 | 146.079 | 150.979 | 0.22 | 29703.66 |
780 | 2023.10.06 00:00 | buy | 267 | 0.10 | 148.499 | 0.000 | 0.000 | ||
781 | 2023.10.06 00:00 | modify | 267 | 0.10 | 148.499 | 146.099 | 150.999 | ||
782 | 2023.10.06 04:00 | close | 267 | 0.10 | 148.690 | 146.099 | 150.999 | 12.85 | 29716.51 |
783 | 2023.10.06 04:00 | buy | 268 | 0.10 | 148.720 | 0.000 | 0.000 | ||
784 | 2023.10.06 04:00 | modify | 268 | 0.10 | 148.720 | 146.320 | 151.220 | ||
785 | 2023.10.31 14:40 | t/p | 268 | 0.10 | 151.220 | 146.320 | 151.220 | 185.77 | 29902.28 |
786 | 2023.10.31 15:20 | t/p | 264 | 0.10 | 151.352 | 146.452 | 151.352 | 186.62 | 30088.91 |
787 | 2023.10.31 15:40 | t/p | 258 | 0.10 | 151.531 | 146.631 | 151.531 | 189.09 | 30277.99 |
788 | 2023.10.31 15:40 | t/p | 261 | 0.10 | 151.513 | 146.613 | 151.513 | 186.41 | 30464.41 |
789 | 2023.10.31 16:30 | t/p | 260 | 0.10 | 151.576 | 146.676 | 151.576 | 189.04 | 30653.44 |
790 | 2023.10.31 16:30 | t/p | 263 | 0.10 | 151.586 | 146.686 | 151.586 | 186.35 | 30839.80 |
791 | 2023.10.31 16:40 | t/p | 253 | 0.10 | 151.699 | 146.799 | 151.699 | 189.83 | 31029.63 |
792 | 2023.10.31 17:15 | t/p | 255 | 0.10 | 151.708 | 146.808 | 151.708 | 188.93 | 31218.55 |
793 | 2023.11.06 00:00 | buy | 269 | 0.10 | 149.483 | 0.000 | 0.000 | ||
794 | 2023.11.06 00:00 | modify | 269 | 0.10 | 149.483 | 147.083 | 151.983 | ||
795 | 2023.11.06 04:00 | buy | 270 | 0.10 | 149.607 | 0.000 | 0.000 | ||
796 | 2023.11.06 04:00 | modify | 270 | 0.10 | 149.607 | 147.207 | 152.107 | ||
797 | 2023.11.06 08:00 | buy | 271 | 0.10 | 149.760 | 0.000 | 0.000 | ||
798 | 2023.11.06 08:00 | modify | 271 | 0.10 | 149.760 | 147.360 | 152.260 | ||
799 | 2023.11.06 12:00 | buy | 272 | 0.10 | 149.654 | 0.000 | 0.000 | ||
800 | 2023.11.06 12:00 | modify | 272 | 0.10 | 149.654 | 147.254 | 152.154 | ||
801 | 2023.11.06 16:00 | buy | 273 | 0.10 | 149.760 | 0.000 | 0.000 | ||
802 | 2023.11.06 16:00 | modify | 273 | 0.10 | 149.760 | 147.360 | 152.260 | ||
803 | 2023.11.06 20:00 | buy | 274 | 0.10 | 150.007 | 0.000 | 0.000 | ||
804 | 2023.11.06 20:00 | modify | 274 | 0.10 | 150.007 | 147.607 | 152.507 | ||
805 | 2023.11.08 08:00 | buy | 275 | 0.10 | 150.712 | 0.000 | 0.000 | ||
806 | 2023.11.08 08:00 | modify | 275 | 0.10 | 150.712 | 148.312 | 153.212 | ||
807 | 2023.11.08 12:00 | buy | 276 | 0.10 | 150.768 | 0.000 | 0.000 | ||
808 | 2023.11.08 12:00 | modify | 276 | 0.10 | 150.768 | 148.368 | 153.268 | ||
809 | 2023.11.08 16:00 | close | 233 | 0.10 | 150.848 | 146.948 | 151.848 | 134.30 | 31352.86 |
810 | 2023.11.08 16:00 | buy | 277 | 0.10 | 150.878 | 0.000 | 0.000 | ||
811 | 2023.11.08 16:00 | modify | 277 | 0.10 | 150.878 | 148.478 | 153.378 | ||
812 | 2023.11.08 20:00 | close | 234 | 0.10 | 151.032 | 146.957 | 151.857 | 145.76 | 31498.62 |
813 | 2023.11.08 20:00 | buy | 278 | 0.10 | 151.062 | 0.000 | 0.000 | ||
814 | 2023.11.08 20:00 | modify | 278 | 0.10 | 151.062 | 148.662 | 153.562 | ||
815 | 2023.11.09 00:00 | close | 256 | 0.10 | 150.851 | 146.909 | 151.809 | 136.19 | 31634.81 |
816 | 2023.11.09 00:00 | buy | 279 | 0.10 | 150.881 | 0.000 | 0.000 | ||
817 | 2023.11.09 00:00 | modify | 279 | 0.10 | 150.881 | 148.481 | 153.381 | ||
818 | 2023.11.09 04:00 | close | 237 | 0.10 | 150.939 | 146.960 | 151.860 | 141.26 | 31776.07 |
819 | 2023.11.09 04:00 | buy | 280 | 0.10 | 150.969 | 0.000 | 0.000 | ||
820 | 2023.11.09 04:00 | modify | 280 | 0.10 | 150.969 | 148.569 | 153.469 | ||
821 | 2023.11.09 08:00 | close | 238 | 0.10 | 150.914 | 147.014 | 151.914 | 136.04 | 31912.11 |
822 | 2023.11.09 08:00 | buy | 281 | 0.10 | 150.944 | 0.000 | 0.000 | ||
823 | 2023.11.09 08:00 | modify | 281 | 0.10 | 150.944 | 148.544 | 153.444 | ||
824 | 2023.11.09 12:00 | close | 232 | 0.10 | 151.137 | 147.051 | 151.951 | 149.09 | 32061.20 |
825 | 2023.11.09 12:00 | buy | 282 | 0.10 | 151.167 | 0.000 | 0.000 | ||
826 | 2023.11.09 12:00 | modify | 282 | 0.10 | 151.167 | 148.767 | 153.667 | ||
827 | 2023.11.09 16:00 | close | 229 | 0.10 | 150.948 | 147.114 | 152.014 | 135.23 | 32196.43 |
828 | 2023.11.09 16:00 | buy | 283 | 0.10 | 150.978 | 0.000 | 0.000 | ||
829 | 2023.11.09 16:00 | modify | 283 | 0.10 | 150.978 | 148.578 | 153.478 | ||
830 | 2023.11.09 20:00 | close | 241 | 0.10 | 151.323 | 147.062 | 151.962 | 159.63 | 32356.06 |
831 | 2023.11.09 20:00 | buy | 284 | 0.10 | 151.353 | 0.000 | 0.000 | ||
832 | 2023.11.09 20:00 | modify | 284 | 0.10 | 151.353 | 148.953 | 153.853 | ||
833 | 2023.11.10 00:00 | close | 242 | 0.10 | 151.345 | 147.072 | 151.972 | 161.30 | 32517.36 |
834 | 2023.11.10 00:00 | buy | 285 | 0.10 | 151.375 | 0.000 | 0.000 | ||
835 | 2023.11.10 00:00 | modify | 285 | 0.10 | 151.375 | 148.975 | 153.875 | ||
836 | 2023.11.10 04:00 | close | 231 | 0.10 | 151.326 | 147.124 | 152.024 | 157.52 | 32674.88 |
837 | 2023.11.10 04:00 | buy | 286 | 0.10 | 151.356 | 0.000 | 0.000 | ||
838 | 2023.11.10 04:00 | modify | 286 | 0.10 | 151.356 | 148.956 | 153.856 | ||
839 | 2023.11.10 08:00 | close | 230 | 0.10 | 151.373 | 147.224 | 152.124 | 156.66 | 32831.54 |
840 | 2023.11.10 08:00 | buy | 287 | 0.10 | 151.403 | 0.000 | 0.000 | ||
841 | 2023.11.10 08:00 | modify | 287 | 0.10 | 151.403 | 149.003 | 153.903 | ||
842 | 2023.11.10 12:00 | close | 243 | 0.10 | 151.476 | 147.158 | 152.058 | 163.27 | 32994.81 |
843 | 2023.11.10 12:00 | buy | 288 | 0.10 | 151.506 | 0.000 | 0.000 | ||
844 | 2023.11.10 12:00 | modify | 288 | 0.10 | 151.506 | 149.106 | 154.006 | ||
845 | 2023.11.10 16:00 | close | 269 | 0.10 | 151.474 | 147.083 | 151.983 | 136.80 | 33131.62 |
846 | 2023.11.10 16:00 | buy | 289 | 0.10 | 151.504 | 0.000 | 0.000 | ||
847 | 2023.11.10 16:00 | modify | 289 | 0.10 | 151.504 | 149.104 | 154.004 | ||
848 | 2023.11.10 20:00 | close | 270 | 0.10 | 151.586 | 147.207 | 152.107 | 135.91 | 33267.53 |
849 | 2023.11.10 20:00 | buy | 290 | 0.10 | 151.616 | 0.000 | 0.000 | ||
850 | 2023.11.10 20:00 | modify | 290 | 0.10 | 151.616 | 149.216 | 154.116 | ||
851 | 2023.11.13 00:00 | close | 272 | 0.10 | 151.461 | 147.254 | 152.154 | 125.56 | 33393.09 |
852 | 2023.11.13 00:00 | buy | 291 | 0.10 | 151.491 | 0.000 | 0.000 | ||
853 | 2023.11.13 00:00 | modify | 291 | 0.10 | 151.491 | 149.091 | 153.991 | ||
854 | 2023.11.13 04:00 | close | 271 | 0.10 | 151.667 | 147.360 | 152.260 | 132.00 | 33525.09 |
855 | 2023.11.13 04:00 | buy | 292 | 0.10 | 151.697 | 0.000 | 0.000 | ||
856 | 2023.11.13 04:00 | modify | 292 | 0.10 | 151.697 | 149.297 | 154.197 | ||
857 | 2023.11.13 08:00 | close | 273 | 0.10 | 151.741 | 147.360 | 152.260 | 136.81 | 33661.89 |
858 | 2023.11.13 08:00 | buy | 293 | 0.10 | 151.771 | 0.000 | 0.000 | ||
859 | 2023.11.13 08:00 | modify | 293 | 0.10 | 151.771 | 149.371 | 154.271 | ||
860 | 2023.11.13 12:00 | close | 274 | 0.10 | 151.727 | 147.607 | 152.507 | 119.62 | 33781.51 |
861 | 2023.11.13 12:00 | buy | 294 | 0.10 | 151.757 | 0.000 | 0.000 | ||
862 | 2023.11.13 12:00 | modify | 294 | 0.10 | 151.757 | 149.357 | 154.257 | ||
863 | 2023.11.13 16:00 | close | 275 | 0.10 | 151.687 | 148.312 | 153.212 | 68.75 | 33850.26 |
864 | 2023.11.13 16:00 | buy | 295 | 0.10 | 151.717 | 0.000 | 0.000 | ||
865 | 2023.11.13 16:00 | modify | 295 | 0.10 | 151.717 | 149.317 | 154.217 | ||
866 | 2023.11.13 20:00 | close | 276 | 0.10 | 151.597 | 148.368 | 153.268 | 59.15 | 33909.41 |
867 | 2023.11.13 20:00 | buy | 296 | 0.10 | 151.627 | 0.000 | 0.000 | ||
868 | 2023.11.13 20:00 | modify | 296 | 0.10 | 151.627 | 149.227 | 154.127 | ||
869 | 2023.11.14 00:00 | close | 277 | 0.10 | 151.648 | 148.478 | 153.378 | 56.14 | 33965.55 |
870 | 2023.11.14 00:00 | buy | 297 | 0.10 | 151.678 | 0.000 | 0.000 | ||
871 | 2023.11.14 00:00 | modify | 297 | 0.10 | 151.678 | 149.278 | 154.178 | ||
872 | 2023.11.14 04:00 | close | 279 | 0.10 | 151.696 | 148.481 | 153.381 | 56.41 | 34021.97 |
873 | 2023.11.14 04:00 | buy | 298 | 0.10 | 151.726 | 0.000 | 0.000 | ||
874 | 2023.11.14 04:00 | modify | 298 | 0.10 | 151.726 | 149.326 | 154.226 | ||
875 | 2023.11.14 08:00 | close | 281 | 0.10 | 151.631 | 148.544 | 153.444 | 47.99 | 34069.96 |
876 | 2023.11.14 08:00 | buy | 299 | 0.10 | 151.661 | 0.000 | 0.000 | ||
877 | 2023.11.14 08:00 | modify | 299 | 0.10 | 151.661 | 149.261 | 154.161 | ||
878 | 2023.11.14 12:00 | close | 280 | 0.10 | 151.731 | 148.569 | 153.469 | 52.90 | 34122.86 |
879 | 2023.11.14 12:00 | buy | 300 | 0.10 | 151.761 | 0.000 | 0.000 | ||
880 | 2023.11.14 12:00 | modify | 300 | 0.10 | 151.761 | 149.361 | 154.261 | ||
881 | 2023.11.14 16:00 | close | 283 | 0.10 | 150.817 | 148.578 | 153.478 | -8.00 | 34114.86 |
882 | 2023.11.14 16:00 | buy | 301 | 0.10 | 150.847 | 0.000 | 0.000 | ||
883 | 2023.11.14 16:00 | modify | 301 | 0.10 | 150.847 | 148.447 | 153.347 | ||
884 | 2023.11.14 20:00 | close | 301 | 0.10 | 150.348 | 148.447 | 153.347 | -33.19 | 34081.67 |
885 | 2023.11.14 20:00 | buy | 302 | 0.10 | 150.378 | 0.000 | 0.000 | ||
886 | 2023.11.14 20:00 | modify | 302 | 0.10 | 150.378 | 147.978 | 152.878 | ||
887 | 2023.11.15 00:00 | close | 302 | 0.10 | 150.483 | 147.978 | 152.878 | 7.87 | 34089.54 |
888 | 2023.11.15 00:00 | buy | 303 | 0.10 | 150.513 | 0.000 | 0.000 | ||
889 | 2023.11.15 00:00 | modify | 303 | 0.10 | 150.513 | 148.113 | 153.013 | ||
890 | 2023.11.15 04:00 | close | 303 | 0.10 | 150.576 | 148.113 | 153.013 | 4.18 | 34093.72 |
891 | 2023.11.15 04:00 | buy | 304 | 0.10 | 150.606 | 0.000 | 0.000 | ||
892 | 2023.11.15 04:00 | modify | 304 | 0.10 | 150.606 | 148.206 | 153.106 | ||
893 | 2023.11.15 08:00 | close | 304 | 0.10 | 150.689 | 148.206 | 153.106 | 5.51 | 34099.23 |
894 | 2023.11.15 08:00 | buy | 305 | 0.10 | 150.719 | 0.000 | 0.000 | ||
895 | 2023.11.15 08:00 | modify | 305 | 0.10 | 150.719 | 148.319 | 153.219 | ||
896 | 2023.11.15 12:00 | close | 305 | 0.10 | 150.273 | 148.319 | 153.219 | -29.68 | 34069.55 |
897 | 2023.11.15 12:00 | buy | 306 | 0.10 | 150.303 | 0.000 | 0.000 | ||
898 | 2023.11.15 12:00 | modify | 306 | 0.10 | 150.303 | 147.903 | 152.803 | ||
899 | 2023.11.15 16:00 | close | 306 | 0.10 | 150.902 | 147.903 | 152.803 | 39.69 | 34109.24 |
900 | 2023.11.15 16:00 | buy | 307 | 0.10 | 150.932 | 0.000 | 0.000 | ||
901 | 2023.11.15 16:00 | modify | 307 | 0.10 | 150.932 | 148.532 | 153.432 | ||
902 | 2023.11.15 20:00 | close | 307 | 0.10 | 151.378 | 148.532 | 153.432 | 29.46 | 34138.70 |
903 | 2023.11.15 20:00 | buy | 308 | 0.10 | 151.408 | 0.000 | 0.000 | ||
904 | 2023.11.15 20:00 | modify | 308 | 0.10 | 151.408 | 149.008 | 153.908 | ||
905 | 2023.11.16 00:00 | close | 278 | 0.10 | 151.209 | 148.662 | 153.562 | 18.66 | 34157.36 |
906 | 2023.11.16 00:00 | buy | 309 | 0.10 | 151.239 | 0.000 | 0.000 | ||
907 | 2023.11.16 00:00 | modify | 309 | 0.10 | 151.239 | 148.839 | 153.739 | ||
908 | 2023.11.16 04:00 | close | 282 | 0.10 | 151.253 | 148.767 | 153.667 | 11.95 | 34169.31 |
909 | 2023.11.16 04:00 | buy | 310 | 0.10 | 151.283 | 0.000 | 0.000 | ||
910 | 2023.11.16 04:00 | modify | 310 | 0.10 | 151.283 | 148.883 | 153.783 | ||
911 | 2023.11.16 08:00 | close | 309 | 0.10 | 151.374 | 148.839 | 153.739 | 8.92 | 34178.23 |
912 | 2023.11.16 08:00 | buy | 311 | 0.10 | 151.404 | 0.000 | 0.000 | ||
913 | 2023.11.16 08:00 | modify | 311 | 0.10 | 151.404 | 149.004 | 153.904 | ||
914 | 2023.11.16 12:00 | close | 284 | 0.10 | 151.221 | 148.953 | 153.853 | -2.47 | 34175.76 |
915 | 2023.11.16 12:00 | buy | 312 | 0.10 | 151.251 | 0.000 | 0.000 | ||
916 | 2023.11.16 12:00 | modify | 312 | 0.10 | 151.251 | 148.851 | 153.751 | ||
917 | 2023.11.16 16:00 | close | 312 | 0.10 | 150.407 | 148.851 | 153.751 | -56.11 | 34119.65 |
918 | 2023.11.16 16:00 | buy | 313 | 0.10 | 150.437 | 0.000 | 0.000 | ||
919 | 2023.11.16 16:00 | modify | 313 | 0.10 | 150.437 | 148.037 | 152.937 | ||
920 | 2023.11.16 20:00 | close | 313 | 0.10 | 150.607 | 148.037 | 152.937 | 11.29 | 34130.94 |
921 | 2023.11.16 20:00 | buy | 314 | 0.10 | 150.637 | 0.000 | 0.000 | ||
922 | 2023.11.16 20:00 | modify | 314 | 0.10 | 150.637 | 148.237 | 153.137 | ||
923 | 2023.11.17 00:00 | close | 314 | 0.10 | 150.704 | 148.237 | 153.137 | 5.34 | 34136.28 |
924 | 2023.11.17 00:00 | buy | 315 | 0.10 | 150.734 | 0.000 | 0.000 | ||
925 | 2023.11.17 00:00 | modify | 315 | 0.10 | 150.734 | 148.334 | 153.234 | ||
926 | 2023.11.17 04:00 | close | 315 | 0.10 | 150.553 | 148.334 | 153.234 | -12.02 | 34124.26 |
927 | 2023.11.17 04:00 | buy | 316 | 0.10 | 150.583 | 0.000 | 0.000 | ||
928 | 2023.11.17 04:00 | modify | 316 | 0.10 | 150.583 | 148.183 | 153.083 | ||
929 | 2023.11.17 10:40 | s/l | 292 | 0.10 | 149.297 | 149.297 | 154.197 | -155.45 | 33968.82 |
930 | 2023.11.17 10:40 | s/l | 293 | 0.10 | 149.371 | 149.371 | 154.271 | -155.44 | 33813.38 |
931 | 2023.11.17 10:40 | s/l | 294 | 0.10 | 149.357 | 149.357 | 154.257 | -155.45 | 33657.93 |
932 | 2023.11.17 10:40 | s/l | 295 | 0.10 | 149.317 | 149.317 | 154.217 | -155.45 | 33502.49 |
933 | 2023.11.17 10:40 | s/l | 297 | 0.10 | 149.278 | 149.278 | 154.178 | -156.34 | 33346.15 |
934 | 2023.11.17 10:40 | s/l | 298 | 0.10 | 149.326 | 149.326 | 154.226 | -156.34 | 33189.81 |
935 | 2023.11.17 10:40 | s/l | 299 | 0.10 | 149.261 | 149.261 | 154.161 | -156.33 | 33033.48 |
936 | 2023.11.17 10:40 | s/l | 300 | 0.10 | 149.361 | 149.361 | 154.261 | -156.33 | 32877.15 |
937 | 2023.11.17 11:15 | s/l | 296 | 0.10 | 149.227 | 149.227 | 154.127 | -155.47 | 32721.68 |
938 | 2023.11.17 12:40 | s/l | 290 | 0.10 | 149.216 | 149.216 | 154.116 | -154.60 | 32567.08 |
939 | 2023.11.20 02:40 | s/l | 285 | 0.10 | 148.975 | 148.975 | 153.875 | -154.03 | 32413.05 |
940 | 2023.11.20 02:40 | s/l | 286 | 0.10 | 148.956 | 148.956 | 153.856 | -154.04 | 32259.01 |
941 | 2023.11.20 02:40 | s/l | 287 | 0.10 | 149.003 | 149.003 | 153.903 | -154.03 | 32104.98 |
942 | 2023.11.20 02:40 | s/l | 288 | 0.10 | 149.106 | 149.106 | 154.006 | -154.03 | 31950.95 |
943 | 2023.11.20 02:40 | s/l | 289 | 0.10 | 149.104 | 149.104 | 154.004 | -154.04 | 31796.91 |
944 | 2023.11.20 02:40 | s/l | 291 | 0.10 | 149.091 | 149.091 | 153.991 | -154.92 | 31641.99 |
945 | 2023.11.20 02:40 | s/l | 308 | 0.10 | 149.008 | 149.008 | 153.908 | -156.72 | 31485.27 |
946 | 2023.11.20 02:40 | s/l | 311 | 0.10 | 149.004 | 149.004 | 153.904 | -159.39 | 31325.88 |
947 | 2023.11.20 03:40 | s/l | 310 | 0.10 | 148.883 | 148.883 | 153.783 | -159.44 | 31166.44 |
948 | 2023.11.20 11:40 | s/l | 316 | 0.10 | 148.183 | 148.183 | 153.083 | -161.17 | 31005.27 |
949 | 2023.12.07 16:00 | buy | 317 | 0.10 | 144.063 | 0.000 | 0.000 | ||
950 | 2023.12.07 16:00 | modify | 317 | 0.10 | 144.063 | 141.663 | 146.563 | ||
951 | 2023.12.07 17:40 | s/l | 317 | 0.10 | 141.663 | 141.663 | 146.563 | -169.47 | 30835.80 |
952 | 2023.12.07 20:00 | buy | 318 | 0.10 | 143.483 | 0.000 | 0.000 | ||
953 | 2023.12.07 20:00 | modify | 318 | 0.10 | 143.483 | 141.083 | 145.983 | ||
954 | 2023.12.08 00:00 | buy | 319 | 0.10 | 144.267 | 0.000 | 0.000 | ||
955 | 2023.12.08 00:00 | modify | 319 | 0.10 | 144.267 | 141.867 | 146.767 | ||
956 | 2023.12.08 04:00 | buy | 320 | 0.10 | 143.806 | 0.000 | 0.000 | ||
957 | 2023.12.08 04:00 | modify | 320 | 0.10 | 143.806 | 141.406 | 146.306 | ||
958 | 2023.12.08 08:00 | buy | 321 | 0.10 | 144.118 | 0.000 | 0.000 | ||
959 | 2023.12.08 08:00 | modify | 321 | 0.10 | 144.118 | 141.718 | 146.618 | ||
960 | 2023.12.08 12:00 | buy | 322 | 0.10 | 144.476 | 0.000 | 0.000 | ||
961 | 2023.12.08 12:00 | modify | 322 | 0.10 | 144.476 | 142.076 | 146.976 | ||
962 | 2023.12.08 16:00 | buy | 323 | 0.10 | 144.536 | 0.000 | 0.000 | ||
963 | 2023.12.08 16:00 | modify | 323 | 0.10 | 144.536 | 142.136 | 147.036 | ||
964 | 2023.12.08 20:00 | buy | 324 | 0.10 | 144.995 | 0.000 | 0.000 | ||
965 | 2023.12.08 20:00 | modify | 324 | 0.10 | 144.995 | 142.595 | 147.495 | ||
966 | 2023.12.11 00:00 | buy | 325 | 0.10 | 145.017 | 0.000 | 0.000 | ||
967 | 2023.12.11 00:00 | modify | 325 | 0.10 | 145.017 | 142.617 | 147.517 | ||
968 | 2023.12.11 04:00 | buy | 326 | 0.10 | 145.451 | 0.000 | 0.000 | ||
969 | 2023.12.11 04:00 | modify | 326 | 0.10 | 145.451 | 143.051 | 147.951 | ||
970 | 2023.12.11 07:30 | t/p | 318 | 0.10 | 145.983 | 141.083 | 145.983 | 172.86 | 31008.66 |
971 | 2023.12.11 07:40 | t/p | 320 | 0.10 | 146.306 | 141.406 | 146.306 | 171.59 | 31180.25 |
972 | 2023.12.11 08:00 | buy | 327 | 0.10 | 146.408 | 0.000 | 0.000 | ||
973 | 2023.12.11 08:00 | modify | 327 | 0.10 | 146.408 | 144.008 | 148.908 | ||
974 | 2023.12.11 12:00 | buy | 328 | 0.10 | 146.181 | 0.000 | 0.000 | ||
975 | 2023.12.11 12:00 | modify | 328 | 0.10 | 146.181 | 143.781 | 148.681 | ||
976 | 2023.12.11 16:00 | buy | 329 | 0.10 | 146.449 | 0.000 | 0.000 | ||
977 | 2023.12.11 16:00 | modify | 329 | 0.10 | 146.449 | 144.049 | 148.949 | ||
978 | 2023.12.11 20:00 | buy | 330 | 0.10 | 146.182 | 0.000 | 0.000 | ||
979 | 2023.12.11 20:00 | modify | 330 | 0.10 | 146.182 | 143.782 | 148.682 | ||
980 | 2023.12.12 00:00 | buy | 331 | 0.10 | 146.079 | 0.000 | 0.000 | ||
981 | 2023.12.12 00:00 | modify | 331 | 0.10 | 146.079 | 143.679 | 148.579 | ||
982 | 2023.12.12 04:00 | buy | 332 | 0.10 | 145.628 | 0.000 | 0.000 | ||
983 | 2023.12.12 04:00 | modify | 332 | 0.10 | 145.628 | 143.228 | 148.128 | ||
984 | 2023.12.12 08:00 | buy | 333 | 0.10 | 145.470 | 0.000 | 0.000 | ||
985 | 2023.12.12 08:00 | modify | 333 | 0.10 | 145.470 | 143.070 | 147.970 | ||
986 | 2023.12.12 12:00 | buy | 334 | 0.10 | 145.204 | 0.000 | 0.000 | ||
987 | 2023.12.12 12:00 | modify | 334 | 0.10 | 145.204 | 142.804 | 147.704 | ||
988 | 2023.12.12 16:00 | buy | 335 | 0.10 | 145.675 | 0.000 | 0.000 | ||
989 | 2023.12.12 16:00 | modify | 335 | 0.10 | 145.675 | 143.275 | 148.175 | ||
990 | 2023.12.12 20:00 | buy | 336 | 0.10 | 145.624 | 0.000 | 0.000 | ||
991 | 2023.12.12 20:00 | modify | 336 | 0.10 | 145.624 | 143.224 | 148.124 | ||
992 | 2023.12.13 00:00 | buy | 337 | 0.10 | 145.326 | 0.000 | 0.000 | ||
993 | 2023.12.13 00:00 | modify | 337 | 0.10 | 145.326 | 142.926 | 147.826 | ||
994 | 2023.12.13 04:00 | buy | 338 | 0.10 | 145.651 | 0.000 | 0.000 | ||
995 | 2023.12.13 04:00 | modify | 338 | 0.10 | 145.651 | 143.251 | 148.151 | ||
996 | 2023.12.13 08:00 | buy | 339 | 0.10 | 145.842 | 0.000 | 0.000 | ||
997 | 2023.12.13 08:00 | modify | 339 | 0.10 | 145.842 | 143.442 | 148.342 | ||
998 | 2023.12.13 12:00 | close | 321 | 0.10 | 145.615 | 141.718 | 146.618 | 105.49 | 31285.74 |
999 | 2023.12.13 12:00 | buy | 340 | 0.10 | 145.645 | 0.000 | 0.000 | ||
1000 | 2023.12.13 12:00 | modify | 340 | 0.10 | 145.645 | 143.245 | 148.145 | ||
1001 | 2023.12.13 16:00 | close | 319 | 0.10 | 145.154 | 141.867 | 146.767 | 63.79 | 31349.54 |
1002 | 2023.12.13 16:00 | buy | 341 | 0.10 | 145.184 | 0.000 | 0.000 | ||
1003 | 2023.12.13 16:00 | modify | 341 | 0.10 | 145.184 | 142.784 | 147.684 | ||
1004 | 2023.12.13 19:20 | s/l | 327 | 0.10 | 144.008 | 144.008 | 148.908 | -165.25 | 31184.28 |
1005 | 2023.12.13 19:20 | s/l | 328 | 0.10 | 143.781 | 143.781 | 148.681 | -165.25 | 31019.03 |
1006 | 2023.12.13 19:20 | s/l | 329 | 0.10 | 144.049 | 144.049 | 148.949 | -165.25 | 30853.78 |
1007 | 2023.12.13 19:20 | s/l | 330 | 0.10 | 143.782 | 143.782 | 148.682 | -165.25 | 30688.53 |
1008 | 2023.12.13 19:33 | s/l | 326 | 0.10 | 143.051 | 143.051 | 147.951 | -166.18 | 30522.34 |
1009 | 2023.12.13 19:33 | s/l | 331 | 0.10 | 143.679 | 143.679 | 148.579 | -167.08 | 30355.27 |
1010 | 2023.12.13 19:33 | s/l | 332 | 0.10 | 143.228 | 143.228 | 148.128 | -167.08 | 30188.19 |
1011 | 2023.12.13 19:33 | s/l | 333 | 0.10 | 143.070 | 143.070 | 147.970 | -167.08 | 30021.12 |
1012 | 2023.12.13 19:33 | s/l | 335 | 0.10 | 143.275 | 143.275 | 148.175 | -167.08 | 29854.04 |
1013 | 2023.12.13 19:33 | s/l | 336 | 0.10 | 143.224 | 143.224 | 148.124 | -167.08 | 29686.96 |
1014 | 2023.12.13 19:33 | s/l | 337 | 0.10 | 142.926 | 142.926 | 147.826 | -167.97 | 29518.99 |
1015 | 2023.12.13 19:33 | s/l | 338 | 0.10 | 143.251 | 143.251 | 148.151 | -167.97 | 29351.02 |
1016 | 2023.12.13 19:33 | s/l | 339 | 0.10 | 143.442 | 143.442 | 148.342 | -167.98 | 29183.04 |
1017 | 2023.12.13 19:33 | s/l | 340 | 0.10 | 143.245 | 143.245 | 148.145 | -167.97 | 29015.07 |
1018 | 2023.12.13 20:00 | buy | 342 | 0.10 | 143.169 | 0.000 | 0.000 | ||
1019 | 2023.12.13 20:00 | modify | 342 | 0.10 | 143.169 | 140.769 | 145.669 | ||
1020 | 2023.12.13 20:40 | s/l | 334 | 0.10 | 142.804 | 142.804 | 147.704 | -167.37 | 28847.71 |
1021 | 2023.12.13 20:40 | s/l | 341 | 0.10 | 142.784 | 142.784 | 147.684 | -168.26 | 28679.45 |
1022 | 2023.12.13 22:20 | s/l | 324 | 0.10 | 142.595 | 142.595 | 147.495 | -165.64 | 28513.81 |
1023 | 2023.12.13 22:20 | s/l | 325 | 0.10 | 142.617 | 142.617 | 147.517 | -166.53 | 28347.28 |
1024 | 2023.12.13 22:40 | s/l | 323 | 0.10 | 142.136 | 142.136 | 147.036 | -166.23 | 28181.05 |
1025 | 2023.12.14 00:00 | buy | 343 | 0.10 | 142.817 | 0.000 | 0.000 | ||
1026 | 2023.12.14 00:00 | modify | 343 | 0.10 | 142.817 | 140.417 | 145.317 | ||
1027 | 2023.12.14 01:15 | s/l | 322 | 0.10 | 142.076 | 142.076 | 146.976 | -163.60 | 28017.45 |
1028 | 2023.12.14 04:00 | buy | 344 | 0.10 | 141.434 | 0.000 | 0.000 | ||
1029 | 2023.12.14 04:00 | modify | 344 | 0.10 | 141.434 | 139.034 | 143.934 | ||
1030 | 2023.12.14 08:00 | buy | 345 | 0.10 | 142.040 | 0.000 | 0.000 | ||
1031 | 2023.12.14 08:00 | modify | 345 | 0.10 | 142.040 | 139.640 | 144.540 | ||
1032 | 2023.12.14 12:00 | buy | 346 | 0.10 | 141.448 | 0.000 | 0.000 | ||
1033 | 2023.12.14 12:00 | modify | 346 | 0.10 | 141.448 | 139.048 | 143.948 | ||
1034 | 2023.12.14 16:00 | buy | 347 | 0.10 | 141.710 | 0.000 | 0.000 | ||
1035 | 2023.12.14 16:00 | modify | 347 | 0.10 | 141.710 | 139.310 | 144.210 | ||
1036 | 2023.12.14 20:00 | buy | 348 | 0.10 | 141.950 | 0.000 | 0.000 | ||
1037 | 2023.12.14 20:00 | modify | 348 | 0.10 | 141.950 | 139.550 | 144.450 | ||
1038 | 2023.12.15 00:00 | buy | 349 | 0.10 | 142.307 | 0.000 | 0.000 | ||
1039 | 2023.12.15 00:00 | modify | 349 | 0.10 | 142.307 | 139.907 | 144.807 | ||
1040 | 2023.12.15 04:00 | buy | 350 | 0.10 | 141.929 | 0.000 | 0.000 | ||
1041 | 2023.12.15 04:00 | modify | 350 | 0.10 | 141.929 | 139.529 | 144.429 | ||
1042 | 2023.12.15 08:00 | buy | 351 | 0.10 | 142.002 | 0.000 | 0.000 | ||
1043 | 2023.12.15 08:00 | modify | 351 | 0.10 | 142.002 | 139.602 | 144.502 | ||
1044 | 2023.12.15 12:00 | buy | 352 | 0.10 | 141.777 | 0.000 | 0.000 | ||
1045 | 2023.12.15 12:00 | modify | 352 | 0.10 | 141.777 | 139.377 | 144.277 | ||
1046 | 2023.12.15 16:00 | buy | 353 | 0.10 | 141.774 | 0.000 | 0.000 | ||
1047 | 2023.12.15 16:00 | modify | 353 | 0.10 | 141.774 | 139.374 | 144.274 | ||
1048 | 2023.12.15 20:00 | buy | 354 | 0.10 | 142.210 | 0.000 | 0.000 | ||
1049 | 2023.12.15 20:00 | modify | 354 | 0.10 | 142.210 | 139.810 | 144.710 | ||
1050 | 2023.12.18 00:00 | buy | 355 | 0.10 | 142.358 | 0.000 | 0.000 | ||
1051 | 2023.12.18 00:00 | modify | 355 | 0.10 | 142.358 | 139.958 | 144.858 | ||
1052 | 2023.12.18 04:00 | buy | 356 | 0.10 | 142.203 | 0.000 | 0.000 | ||
1053 | 2023.12.18 04:00 | modify | 356 | 0.10 | 142.203 | 139.803 | 144.703 | ||
1054 | 2023.12.18 08:00 | buy | 357 | 0.10 | 142.412 | 0.000 | 0.000 | ||
1055 | 2023.12.18 08:00 | modify | 357 | 0.10 | 142.412 | 140.012 | 144.912 | ||
1056 | 2023.12.18 12:00 | buy | 358 | 0.10 | 142.774 | 0.000 | 0.000 | ||
1057 | 2023.12.18 12:00 | modify | 358 | 0.10 | 142.774 | 140.374 | 145.274 | ||
1058 | 2023.12.18 16:00 | buy | 359 | 0.10 | 143.142 | 0.000 | 0.000 | ||
1059 | 2023.12.18 16:00 | modify | 359 | 0.10 | 143.142 | 140.742 | 145.642 | ||
1060 | 2023.12.18 20:00 | buy | 360 | 0.10 | 142.915 | 0.000 | 0.000 | ||
1061 | 2023.12.18 20:00 | modify | 360 | 0.10 | 142.915 | 140.515 | 145.415 | ||
1062 | 2023.12.19 00:00 | buy | 361 | 0.10 | 142.716 | 0.000 | 0.000 | ||
1063 | 2023.12.19 00:00 | modify | 361 | 0.10 | 142.716 | 140.316 | 145.216 | ||
1064 | 2023.12.19 04:00 | close | 344 | 0.10 | 143.517 | 139.034 | 143.934 | 147.82 | 28165.27 |
1065 | 2023.12.19 04:00 | buy | 362 | 0.10 | 143.547 | 0.000 | 0.000 | ||
1066 | 2023.12.19 04:00 | modify | 362 | 0.10 | 143.547 | 141.147 | 146.047 | ||
1067 | 2023.12.19 07:30 | t/p | 346 | 0.10 | 143.948 | 139.048 | 143.948 | 176.23 | 28341.51 |
1068 | 2023.12.19 07:40 | t/p | 347 | 0.10 | 144.210 | 139.310 | 144.210 | 175.97 | 28517.48 |
1069 | 2023.12.19 08:00 | buy | 363 | 0.10 | 144.193 | 0.000 | 0.000 | ||
1070 | 2023.12.19 08:00 | modify | 363 | 0.10 | 144.193 | 141.793 | 146.693 | ||
1071 | 2023.12.19 08:20 | t/p | 352 | 0.10 | 144.277 | 139.377 | 144.277 | 174.93 | 28692.41 |
1072 | 2023.12.19 08:20 | t/p | 353 | 0.10 | 144.274 | 139.374 | 144.274 | 174.93 | 28867.33 |
1073 | 2023.12.19 08:30 | t/p | 345 | 0.10 | 144.540 | 139.640 | 144.540 | 175.64 | 29042.98 |
1074 | 2023.12.19 08:30 | t/p | 348 | 0.10 | 144.450 | 139.550 | 144.450 | 175.64 | 29218.62 |
1075 | 2023.12.19 08:30 | t/p | 350 | 0.10 | 144.429 | 139.529 | 144.429 | 174.75 | 29393.36 |
1076 | 2023.12.19 08:30 | t/p | 351 | 0.10 | 144.502 | 139.602 | 144.502 | 174.75 | 29568.11 |
1077 | 2023.12.19 10:30 | t/p | 349 | 0.10 | 144.807 | 139.907 | 144.807 | 174.41 | 29742.52 |
1078 | 2023.12.19 10:30 | t/p | 354 | 0.10 | 144.710 | 139.810 | 144.710 | 174.41 | 29916.93 |
1079 | 2023.12.19 10:30 | t/p | 356 | 0.10 | 144.703 | 139.803 | 144.703 | 173.51 | 30090.44 |
1080 | 2023.12.19 10:40 | t/p | 355 | 0.10 | 144.858 | 139.958 | 144.858 | 173.36 | 30263.81 |
1081 | 2023.12.19 10:40 | t/p | 357 | 0.10 | 144.912 | 140.012 | 144.912 | 173.36 | 30437.17 |
1082 | 2023.12.19 12:00 | buy | 364 | 0.10 | 144.822 | 0.000 | 0.000 | ||
1083 | 2023.12.19 12:00 | modify | 364 | 0.10 | 144.822 | 142.422 | 147.322 | ||
1084 | 2023.12.19 16:00 | buy | 365 | 0.10 | 143.834 | 0.000 | 0.000 | ||
1085 | 2023.12.19 16:00 | modify | 365 | 0.10 | 143.834 | 141.434 | 146.334 | ||
1086 | 2023.12.19 20:00 | buy | 366 | 0.10 | 143.935 | 0.000 | 0.000 | ||
1087 | 2023.12.19 20:00 | modify | 366 | 0.10 | 143.935 | 141.535 | 146.435 | ||
1088 | 2023.12.20 00:00 | buy | 367 | 0.10 | 143.955 | 0.000 | 0.000 | ||
1089 | 2023.12.20 00:00 | modify | 367 | 0.10 | 143.955 | 141.555 | 146.455 | ||
1090 | 2023.12.20 04:00 | buy | 368 | 0.10 | 143.722 | 0.000 | 0.000 | ||
1091 | 2023.12.20 04:00 | modify | 368 | 0.10 | 143.722 | 141.322 | 146.222 | ||
1092 | 2023.12.21 13:30 | s/l | 364 | 0.10 | 142.422 | 142.422 | 147.322 | -164.95 | 30272.22 |
1093 | 2023.12.27 19:30 | s/l | 363 | 0.10 | 141.793 | 141.793 | 146.693 | -162.15 | 30110.07 |
1094 | 2023.12.27 19:40 | s/l | 367 | 0.10 | 141.555 | 141.555 | 146.455 | -163.29 | 29946.77 |
1095 | 2023.12.27 23:30 | s/l | 366 | 0.10 | 141.535 | 141.535 | 146.435 | -162.48 | 29784.30 |
1096 | 2023.12.27 23:40 | s/l | 365 | 0.10 | 141.434 | 141.434 | 146.334 | -162.61 | 29621.69 |
1097 | 2023.12.28 00:05 | s/l | 368 | 0.10 | 141.322 | 141.322 | 146.222 | -161.01 | 29460.68 |
1098 | 2023.12.28 04:40 | s/l | 362 | 0.10 | 141.147 | 141.147 | 146.047 | -160.24 | 29300.44 |
1099 | 2023.12.28 07:40 | s/l | 342 | 0.10 | 140.769 | 140.769 | 145.669 | -155.37 | 29145.07 |
1100 | 2023.12.28 07:40 | s/l | 359 | 0.10 | 140.742 | 140.742 | 145.642 | -159.83 | 28985.23 |
1101 | 2023.12.28 15:05 | s/l | 343 | 0.10 | 140.417 | 140.417 | 145.317 | -158.54 | 28826.70 |
1102 | 2023.12.28 15:05 | s/l | 358 | 0.10 | 140.374 | 140.374 | 145.274 | -160.32 | 28666.38 |
1103 | 2023.12.28 15:05 | s/l | 360 | 0.10 | 140.515 | 140.515 | 145.415 | -160.33 | 28506.04 |
1104 | 2023.12.28 15:05 | s/l | 361 | 0.10 | 140.316 | 140.316 | 145.216 | -161.22 | 28344.83 |
1105 | 2023.12.29 00:00 | buy | 369 | 0.10 | 141.466 | 0.000 | 0.000 | ||
1106 | 2023.12.29 00:00 | modify | 369 | 0.10 | 141.466 | 139.066 | 143.966 | ||
1107 | 2023.12.29 04:00 | buy | 370 | 0.10 | 141.513 | 0.000 | 0.000 | ||
1108 | 2023.12.29 04:00 | modify | 370 | 0.10 | 141.513 | 139.113 | 144.013 | ||
1109 | 2023.12.29 08:00 | buy | 371 | 0.10 | 141.431 | 0.000 | 0.000 | ||
1110 | 2023.12.29 08:00 | modify | 371 | 0.10 | 141.431 | 139.031 | 143.931 | ||
1111 | 2023.12.29 12:00 | buy | 372 | 0.10 | 141.574 | 0.000 | 0.000 | ||
1112 | 2023.12.29 12:00 | modify | 372 | 0.10 | 141.574 | 139.174 | 144.074 | ||
1113 | 2023.12.29 16:00 | buy | 373 | 0.10 | 141.029 | 0.000 | 0.000 | ||
1114 | 2023.12.29 16:00 | modify | 373 | 0.10 | 141.029 | 138.629 | 143.529 | ||
1115 | 2023.12.29 20:00 | buy | 374 | 0.10 | 141.052 | 0.000 | 0.000 | ||
1116 | 2023.12.29 20:00 | modify | 374 | 0.10 | 141.052 | 138.652 | 143.552 | ||
1117 | 2024.01.02 00:00 | buy | 375 | 0.10 | 141.140 | 0.000 | 0.000 | ||
1118 | 2024.01.02 00:00 | modify | 375 | 0.10 | 141.140 | 138.740 | 143.640 | ||
1119 | 2024.01.02 04:00 | buy | 376 | 0.10 | 141.531 | 0.000 | 0.000 | ||
1120 | 2024.01.02 04:00 | modify | 376 | 0.10 | 141.531 | 139.131 | 144.031 | ||
1121 | 2024.01.02 08:00 | buy | 377 | 0.10 | 141.573 | 0.000 | 0.000 | ||
1122 | 2024.01.02 08:00 | modify | 377 | 0.10 | 141.573 | 139.173 | 144.073 | ||
1123 | 2024.01.03 15:40 | t/p | 373 | 0.10 | 143.529 | 138.629 | 143.529 | 176.62 | 28521.45 |
1124 | 2024.01.03 15:40 | t/p | 374 | 0.10 | 143.552 | 138.652 | 143.552 | 176.62 | 28698.07 |
1125 | 2024.01.03 15:40 | t/p | 375 | 0.10 | 143.640 | 138.740 | 143.640 | 174.83 | 28872.90 |
1126 | 2024.01.04 10:06 | t/p | 369 | 0.10 | 143.966 | 139.066 | 143.966 | 178.92 | 29051.83 |
1127 | 2024.01.04 10:06 | t/p | 370 | 0.10 | 144.013 | 139.113 | 144.013 | 178.91 | 29230.74 |
1128 | 2024.01.04 10:06 | t/p | 371 | 0.10 | 143.931 | 139.031 | 143.931 | 178.92 | 29409.66 |
1129 | 2024.01.04 10:06 | t/p | 376 | 0.10 | 144.031 | 139.131 | 144.031 | 177.13 | 29586.79 |
1130 | 2024.01.04 10:20 | t/p | 372 | 0.10 | 144.074 | 139.174 | 144.074 | 178.78 | 29765.57 |
1131 | 2024.01.04 10:20 | t/p | 377 | 0.10 | 144.073 | 139.173 | 144.073 | 177.00 | 29942.57 |
1132 | 2024.01.04 16:00 | buy | 378 | 0.10 | 144.690 | 0.000 | 0.000 | ||
1133 | 2024.01.04 16:00 | modify | 378 | 0.10 | 144.690 | 142.290 | 147.190 | ||
1134 | 2024.01.04 20:00 | buy | 379 | 0.10 | 144.607 | 0.000 | 0.000 | ||
1135 | 2024.01.04 20:00 | modify | 379 | 0.10 | 144.607 | 142.207 | 147.107 | ||
1136 | 2024.01.05 00:00 | buy | 380 | 0.10 | 144.802 | 0.000 | 0.000 | ||
1137 | 2024.01.05 00:00 | modify | 380 | 0.10 | 144.802 | 142.402 | 147.302 | ||
1138 | 2024.01.05 04:00 | buy | 381 | 0.10 | 144.953 | 0.000 | 0.000 | ||
1139 | 2024.01.05 04:00 | modify | 381 | 0.10 | 144.953 | 142.553 | 147.453 | ||
1140 | 2024.01.05 08:00 | buy | 382 | 0.10 | 145.104 | 0.000 | 0.000 | ||
1141 | 2024.01.05 08:00 | modify | 382 | 0.10 | 145.104 | 142.704 | 147.604 | ||
1142 | 2024.01.05 12:00 | buy | 383 | 0.10 | 145.299 | 0.000 | 0.000 | ||
1143 | 2024.01.05 12:00 | modify | 383 | 0.10 | 145.299 | 142.899 | 147.799 | ||
1144 | 2024.01.05 16:00 | buy | 384 | 0.10 | 144.157 | 0.000 | 0.000 | ||
1145 | 2024.01.05 16:00 | modify | 384 | 0.10 | 144.157 | 141.757 | 146.657 | ||
1146 | 2024.01.05 20:00 | buy | 385 | 0.10 | 144.689 | 0.000 | 0.000 | ||
1147 | 2024.01.05 20:00 | modify | 385 | 0.10 | 144.689 | 142.289 | 147.189 | ||
1148 | 2024.01.08 00:00 | buy | 386 | 0.10 | 144.751 | 0.000 | 0.000 | ||
1149 | 2024.01.08 00:00 | modify | 386 | 0.10 | 144.751 | 142.351 | 147.251 | ||
1150 | 2024.01.08 04:00 | buy | 387 | 0.10 | 144.518 | 0.000 | 0.000 | ||
1151 | 2024.01.08 04:00 | modify | 387 | 0.10 | 144.518 | 142.118 | 147.018 | ||
1152 | 2024.01.08 08:00 | buy | 388 | 0.10 | 144.445 | 0.000 | 0.000 | ||
1153 | 2024.01.08 08:00 | modify | 388 | 0.10 | 144.445 | 142.045 | 146.945 | ||
1154 | 2024.01.08 12:00 | buy | 389 | 0.10 | 144.608 | 0.000 | 0.000 | ||
1155 | 2024.01.08 12:00 | modify | 389 | 0.10 | 144.608 | 142.208 | 147.108 | ||
1156 | 2024.01.08 16:00 | buy | 390 | 0.10 | 143.963 | 0.000 | 0.000 | ||
1157 | 2024.01.08 16:00 | modify | 390 | 0.10 | 143.963 | 141.563 | 146.463 | ||
1158 | 2024.01.08 20:00 | buy | 391 | 0.10 | 144.134 | 0.000 | 0.000 | ||
1159 | 2024.01.08 20:00 | modify | 391 | 0.10 | 144.134 | 141.734 | 146.634 | ||
1160 | 2024.01.09 00:00 | buy | 392 | 0.10 | 144.253 | 0.000 | 0.000 | ||
1161 | 2024.01.09 00:00 | modify | 392 | 0.10 | 144.253 | 141.853 | 146.753 | ||
1162 | 2024.01.09 04:00 | buy | 393 | 0.10 | 143.655 | 0.000 | 0.000 | ||
1163 | 2024.01.09 04:00 | modify | 393 | 0.10 | 143.655 | 141.255 | 146.155 | ||
1164 | 2024.01.09 08:00 | buy | 394 | 0.10 | 144.094 | 0.000 | 0.000 | ||
1165 | 2024.01.09 08:00 | modify | 394 | 0.10 | 144.094 | 141.694 | 146.594 | ||
1166 | 2024.01.09 12:00 | buy | 395 | 0.10 | 144.102 | 0.000 | 0.000 | ||
1167 | 2024.01.09 12:00 | modify | 395 | 0.10 | 144.102 | 141.702 | 146.602 | ||
1168 | 2024.01.09 16:00 | buy | 396 | 0.10 | 144.340 | 0.000 | 0.000 | ||
1169 | 2024.01.09 16:00 | modify | 396 | 0.10 | 144.340 | 141.940 | 146.840 | ||
1170 | 2024.01.09 20:00 | buy | 397 | 0.10 | 144.576 | 0.000 | 0.000 | ||
1171 | 2024.01.09 20:00 | modify | 397 | 0.10 | 144.576 | 142.176 | 147.076 | ||
1172 | 2024.01.10 00:00 | close | 393 | 0.10 | 144.431 | 141.255 | 146.155 | 54.62 | 29997.19 |
1173 | 2024.01.10 00:00 | buy | 398 | 0.10 | 144.461 | 0.000 | 0.000 | ||
1174 | 2024.01.10 00:00 | modify | 398 | 0.10 | 144.461 | 142.061 | 146.961 | ||
1175 | 2024.01.10 04:00 | close | 390 | 0.10 | 144.848 | 141.563 | 146.463 | 62.89 | 30060.08 |
1176 | 2024.01.10 04:00 | buy | 399 | 0.10 | 144.878 | 0.000 | 0.000 | ||
1177 | 2024.01.10 04:00 | modify | 399 | 0.10 | 144.878 | 142.478 | 147.378 | ||
1178 | 2024.01.10 08:00 | close | 394 | 0.10 | 144.938 | 141.694 | 146.594 | 59.12 | 30119.20 |
1179 | 2024.01.10 08:00 | buy | 400 | 0.10 | 144.968 | 0.000 | 0.000 | ||
1180 | 2024.01.10 08:00 | modify | 400 | 0.10 | 144.968 | 142.568 | 147.468 | ||
1181 | 2024.01.10 12:00 | close | 395 | 0.10 | 144.994 | 141.702 | 146.602 | 62.41 | 30181.62 |
1182 | 2024.01.10 12:00 | buy | 401 | 0.10 | 145.024 | 0.000 | 0.000 | ||
1183 | 2024.01.10 12:00 | modify | 401 | 0.10 | 145.024 | 142.624 | 147.524 | ||
1184 | 2024.01.10 16:00 | close | 391 | 0.10 | 145.613 | 141.734 | 146.634 | 103.36 | 30284.98 |
1185 | 2024.01.10 16:00 | buy | 402 | 0.10 | 145.643 | 0.000 | 0.000 | ||
1186 | 2024.01.10 16:00 | modify | 402 | 0.10 | 145.643 | 143.243 | 148.143 | ||
1187 | 2024.01.10 20:00 | close | 384 | 0.10 | 145.688 | 141.757 | 146.657 | 107.77 | 30392.75 |
1188 | 2024.01.10 20:00 | buy | 403 | 0.10 | 145.718 | 0.000 | 0.000 | ||
1189 | 2024.01.10 20:00 | modify | 403 | 0.10 | 145.718 | 143.318 | 148.218 | ||
1190 | 2024.01.11 00:00 | close | 392 | 0.10 | 145.724 | 141.853 | 146.753 | 104.52 | 30497.26 |
1191 | 2024.01.11 00:00 | buy | 404 | 0.10 | 145.754 | 0.000 | 0.000 | ||
1192 | 2024.01.11 00:00 | modify | 404 | 0.10 | 145.754 | 143.354 | 148.254 | ||
1193 | 2024.01.11 04:00 | close | 396 | 0.10 | 145.308 | 141.940 | 146.840 | 70.20 | 30567.46 |
1194 | 2024.01.11 04:00 | buy | 405 | 0.10 | 145.338 | 0.000 | 0.000 | ||
1195 | 2024.01.11 04:00 | modify | 405 | 0.10 | 145.338 | 142.938 | 147.838 | ||
1196 | 2024.01.11 08:00 | close | 388 | 0.10 | 145.405 | 142.045 | 146.945 | 70.49 | 30637.95 |
1197 | 2024.01.11 08:00 | buy | 406 | 0.10 | 145.435 | 0.000 | 0.000 | ||
1198 | 2024.01.11 08:00 | modify | 406 | 0.10 | 145.435 | 143.035 | 147.935 | ||
1199 | 2024.01.11 12:00 | close | 398 | 0.10 | 145.393 | 142.061 | 146.961 | 66.78 | 30704.73 |
1200 | 2024.01.11 12:00 | buy | 407 | 0.10 | 145.423 | 0.000 | 0.000 | ||
1201 | 2024.01.11 12:00 | modify | 407 | 0.10 | 145.423 | 143.023 | 147.923 | ||
1202 | 2024.01.11 16:00 | close | 387 | 0.10 | 145.954 | 142.118 | 147.018 | 102.86 | 30807.59 |
1203 | 2024.01.11 16:00 | buy | 408 | 0.10 | 145.984 | 0.000 | 0.000 | ||
1204 | 2024.01.11 16:00 | modify | 408 | 0.10 | 145.984 | 143.584 | 148.484 | ||
1205 | 2024.01.11 20:00 | close | 379 | 0.10 | 145.483 | 142.207 | 147.107 | 66.47 | 30874.06 |
1206 | 2024.01.11 20:00 | buy | 409 | 0.10 | 145.513 | 0.000 | 0.000 | ||
1207 | 2024.01.11 20:00 | modify | 409 | 0.10 | 145.513 | 143.113 | 148.013 | ||
1208 | 2024.01.12 00:00 | close | 397 | 0.10 | 145.100 | 142.176 | 147.076 | 40.58 | 30914.64 |
1209 | 2024.01.12 00:00 | buy | 410 | 0.10 | 145.130 | 0.000 | 0.000 | ||
1210 | 2024.01.12 00:00 | modify | 410 | 0.10 | 145.130 | 142.730 | 147.630 | ||
1211 | 2024.01.12 04:00 | close | 389 | 0.10 | 144.916 | 142.208 | 147.108 | 26.61 | 30941.25 |
1212 | 2024.01.12 04:00 | buy | 411 | 0.10 | 144.946 | 0.000 | 0.000 | ||
1213 | 2024.01.12 04:00 | modify | 411 | 0.10 | 144.946 | 142.546 | 147.446 | ||
1214 | 2024.01.12 08:00 | close | 378 | 0.10 | 145.149 | 142.290 | 147.190 | 38.77 | 30980.02 |
1215 | 2024.01.12 08:00 | buy | 412 | 0.10 | 145.179 | 0.000 | 0.000 | ||
1216 | 2024.01.12 08:00 | modify | 412 | 0.10 | 145.179 | 142.779 | 147.679 | ||
1217 | 2024.01.12 12:00 | close | 385 | 0.10 | 145.234 | 142.289 | 147.189 | 43.79 | 31023.81 |
1218 | 2024.01.12 12:00 | buy | 413 | 0.10 | 145.264 | 0.000 | 0.000 | ||
1219 | 2024.01.12 12:00 | modify | 413 | 0.10 | 145.264 | 142.864 | 147.764 | ||
1220 | 2024.01.12 16:00 | close | 386 | 0.10 | 144.708 | 142.351 | 147.251 | 2.39 | 31026.20 |
1221 | 2024.01.12 16:00 | buy | 414 | 0.10 | 144.738 | 0.000 | 0.000 | ||
1222 | 2024.01.12 16:00 | modify | 414 | 0.10 | 144.738 | 142.338 | 147.238 | ||
1223 | 2024.01.12 20:00 | close | 380 | 0.10 | 144.869 | 142.402 | 147.302 | 10.88 | 31037.08 |
1224 | 2024.01.12 20:00 | buy | 415 | 0.10 | 144.899 | 0.000 | 0.000 | ||
1225 | 2024.01.12 20:00 | modify | 415 | 0.10 | 144.899 | 142.499 | 147.399 | ||
1226 | 2024.01.15 00:00 | close | 414 | 0.10 | 145.149 | 142.338 | 147.238 | 29.21 | 31066.29 |
1227 | 2024.01.15 00:00 | buy | 416 | 0.10 | 145.179 | 0.000 | 0.000 | ||
1228 | 2024.01.15 00:00 | modify | 416 | 0.10 | 145.179 | 142.779 | 147.679 | ||
1229 | 2024.01.15 04:00 | close | 399 | 0.10 | 145.132 | 142.478 | 147.378 | 21.97 | 31088.26 |
1230 | 2024.01.15 04:00 | buy | 417 | 0.10 | 145.162 | 0.000 | 0.000 | ||
1231 | 2024.01.15 04:00 | modify | 417 | 0.10 | 145.162 | 142.762 | 147.662 | ||
1232 | 2024.01.15 08:00 | close | 381 | 0.10 | 145.445 | 142.553 | 147.453 | 40.98 | 31129.25 |
1233 | 2024.01.15 08:00 | buy | 418 | 0.10 | 145.475 | 0.000 | 0.000 | ||
1234 | 2024.01.15 08:00 | modify | 418 | 0.10 | 145.475 | 143.075 | 147.975 | ||
1235 | 2024.01.15 12:00 | close | 415 | 0.10 | 145.670 | 142.499 | 147.399 | 53.82 | 31183.07 |
1236 | 2024.01.15 12:00 | buy | 419 | 0.10 | 145.700 | 0.000 | 0.000 | ||
1237 | 2024.01.15 12:00 | modify | 419 | 0.10 | 145.700 | 143.300 | 148.200 | ||
1238 | 2024.01.15 16:00 | close | 400 | 0.10 | 145.790 | 142.568 | 147.468 | 60.85 | 31243.92 |
1239 | 2024.01.15 16:00 | buy | 420 | 0.10 | 145.820 | 0.000 | 0.000 | ||
1240 | 2024.01.15 16:00 | modify | 420 | 0.10 | 145.820 | 143.420 | 148.320 | ||
1241 | 2024.01.15 20:00 | close | 411 | 0.10 | 145.789 | 142.546 | 147.446 | 58.71 | 31302.63 |
1242 | 2024.01.15 20:00 | buy | 421 | 0.10 | 145.819 | 0.000 | 0.000 | ||
1243 | 2024.01.15 20:00 | modify | 421 | 0.10 | 145.819 | 143.419 | 148.319 | ||
1244 | 2024.01.16 00:00 | close | 401 | 0.10 | 145.790 | 142.624 | 147.524 | 57.90 | 31360.54 |
1245 | 2024.01.16 00:00 | buy | 422 | 0.10 | 145.820 | 0.000 | 0.000 | ||
1246 | 2024.01.16 00:00 | modify | 422 | 0.10 | 145.820 | 143.420 | 148.320 | ||
1247 | 2024.01.16 04:00 | close | 382 | 0.10 | 146.096 | 142.704 | 147.604 | 75.95 | 31436.48 |
1248 | 2024.01.16 04:00 | buy | 423 | 0.10 | 146.126 | 0.000 | 0.000 | ||
1249 | 2024.01.16 04:00 | modify | 423 | 0.10 | 146.126 | 143.726 | 148.626 | ||
1250 | 2024.01.16 08:00 | close | 410 | 0.10 | 146.158 | 142.730 | 147.630 | 72.12 | 31508.60 |
1251 | 2024.01.16 08:00 | buy | 424 | 0.10 | 146.188 | 0.000 | 0.000 | ||
1252 | 2024.01.16 08:00 | modify | 424 | 0.10 | 146.188 | 143.788 | 148.688 | ||
1253 | 2024.01.16 12:00 | close | 417 | 0.10 | 146.603 | 142.762 | 147.662 | 99.18 | 31607.78 |
1254 | 2024.01.16 12:00 | buy | 425 | 0.10 | 146.633 | 0.000 | 0.000 | ||
1255 | 2024.01.16 12:00 | modify | 425 | 0.10 | 146.633 | 144.233 | 149.133 | ||
1256 | 2024.01.16 16:00 | close | 412 | 0.10 | 146.703 | 142.779 | 147.679 | 105.67 | 31713.45 |
1257 | 2024.01.16 16:00 | buy | 426 | 0.10 | 146.733 | 0.000 | 0.000 | ||
1258 | 2024.01.16 16:00 | modify | 426 | 0.10 | 146.733 | 144.333 | 149.233 | ||
1259 | 2024.01.16 20:00 | close | 416 | 0.10 | 147.250 | 142.779 | 147.679 | 141.54 | 31854.99 |
1260 | 2024.01.16 20:00 | buy | 427 | 0.10 | 147.280 | 0.000 | 0.000 | ||
1261 | 2024.01.16 20:00 | modify | 427 | 0.10 | 147.280 | 144.880 | 149.780 | ||
1262 | 2024.01.17 00:00 | close | 383 | 0.10 | 147.242 | 142.899 | 147.799 | 140.90 | 31995.89 |
1263 | 2024.01.17 00:00 | buy | 428 | 0.10 | 147.272 | 0.000 | 0.000 | ||
1264 | 2024.01.17 00:00 | modify | 428 | 0.10 | 147.272 | 144.872 | 149.772 | ||
1265 | 2024.01.17 04:00 | close | 413 | 0.10 | 147.330 | 142.864 | 147.764 | 142.91 | 32138.81 |
1266 | 2024.01.17 04:00 | buy | 429 | 0.10 | 147.360 | 0.000 | 0.000 | ||
1267 | 2024.01.17 04:00 | modify | 429 | 0.10 | 147.360 | 144.960 | 149.860 | ||
1268 | 2024.01.17 06:40 | t/p | 405 | 0.10 | 147.838 | 142.938 | 147.838 | 172.63 | 32311.43 |
1269 | 2024.01.17 07:40 | t/p | 406 | 0.10 | 147.935 | 143.035 | 147.935 | 172.53 | 32483.96 |
1270 | 2024.01.17 07:40 | t/p | 407 | 0.10 | 147.923 | 143.023 | 147.923 | 172.53 | 32656.48 |
1271 | 2024.01.17 08:00 | buy | 430 | 0.10 | 147.900 | 0.000 | 0.000 | ||
1272 | 2024.01.17 08:00 | modify | 430 | 0.10 | 147.900 | 145.500 | 150.400 | ||
1273 | 2024.01.17 12:00 | buy | 431 | 0.10 | 147.692 | 0.000 | 0.000 | ||
1274 | 2024.01.17 12:00 | modify | 431 | 0.10 | 147.692 | 145.292 | 150.192 | ||
1275 | 2024.01.17 13:40 | t/p | 418 | 0.10 | 147.975 | 143.075 | 147.975 | 170.73 | 32827.21 |
1276 | 2024.01.17 14:20 | t/p | 409 | 0.10 | 148.013 | 143.113 | 148.013 | 172.38 | 32999.59 |
1277 | 2024.01.17 14:30 | t/p | 402 | 0.10 | 148.143 | 143.243 | 148.143 | 174.91 | 33174.49 |
1278 | 2024.01.17 14:30 | t/p | 403 | 0.10 | 148.218 | 143.318 | 148.218 | 174.91 | 33349.40 |
1279 | 2024.01.17 14:30 | t/p | 419 | 0.10 | 148.200 | 143.300 | 148.200 | 170.44 | 33519.84 |
1280 | 2024.01.17 14:40 | t/p | 404 | 0.10 | 148.254 | 143.354 | 148.254 | 172.08 | 33691.91 |
1281 | 2024.01.17 14:40 | t/p | 420 | 0.10 | 148.320 | 143.420 | 148.320 | 170.29 | 33862.20 |
1282 | 2024.01.17 14:40 | t/p | 421 | 0.10 | 148.319 | 143.419 | 148.319 | 170.29 | 34032.49 |
1283 | 2024.01.17 14:40 | t/p | 422 | 0.10 | 148.320 | 143.420 | 148.320 | 169.39 | 34201.88 |
1284 | 2024.01.17 15:40 | t/p | 408 | 0.10 | 148.484 | 143.584 | 148.484 | 171.91 | 34373.79 |
1285 | 2024.01.17 16:00 | buy | 432 | 0.10 | 148.478 | 0.000 | 0.000 | ||
1286 | 2024.01.17 16:00 | modify | 432 | 0.10 | 148.478 | 146.078 | 150.978 | ||
1287 | 2024.01.17 20:00 | buy | 433 | 0.10 | 148.298 | 0.000 | 0.000 | ||
1288 | 2024.01.17 20:00 | modify | 433 | 0.10 | 148.298 | 145.898 | 150.798 | ||
1289 | 2024.01.18 00:00 | buy | 434 | 0.10 | 148.164 | 0.000 | 0.000 | ||
1290 | 2024.01.18 00:00 | modify | 434 | 0.10 | 148.164 | 145.764 | 150.664 | ||
1291 | 2024.01.18 04:00 | buy | 435 | 0.10 | 148.049 | 0.000 | 0.000 | ||
1292 | 2024.01.18 04:00 | modify | 435 | 0.10 | 148.049 | 145.649 | 150.549 | ||
1293 | 2024.01.18 08:00 | buy | 436 | 0.10 | 147.816 | 0.000 | 0.000 | ||
1294 | 2024.01.18 08:00 | modify | 436 | 0.10 | 147.816 | 145.416 | 150.316 | ||
1295 | 2024.01.18 12:00 | buy | 437 | 0.10 | 147.850 | 0.000 | 0.000 | ||
1296 | 2024.01.18 12:00 | modify | 437 | 0.10 | 147.850 | 145.450 | 150.350 | ||
1297 | 2024.01.18 16:00 | buy | 438 | 0.10 | 148.205 | 0.000 | 0.000 | ||
1298 | 2024.01.18 16:00 | modify | 438 | 0.10 | 148.205 | 145.805 | 150.705 | ||
1299 | 2024.01.18 20:00 | buy | 439 | 0.10 | 148.256 | 0.000 | 0.000 | ||
1300 | 2024.01.18 20:00 | modify | 439 | 0.10 | 148.256 | 145.856 | 150.756 | ||
1301 | 2024.01.19 00:00 | buy | 440 | 0.10 | 148.152 | 0.000 | 0.000 | ||
1302 | 2024.01.19 00:00 | modify | 440 | 0.10 | 148.152 | 145.752 | 150.652 | ||
1303 | 2024.01.19 04:00 | buy | 441 | 0.10 | 148.252 | 0.000 | 0.000 | ||
1304 | 2024.01.19 04:00 | modify | 441 | 0.10 | 148.252 | 145.852 | 150.752 | ||
1305 | 2024.01.19 05:40 | t/p | 423 | 0.10 | 148.626 | 143.726 | 148.626 | 172.63 | 34546.42 |
1306 | 2024.01.19 06:05 | t/p | 424 | 0.10 | 148.688 | 143.788 | 148.688 | 172.51 | 34718.93 |
1307 | 2024.01.19 08:00 | buy | 442 | 0.10 | 148.299 | 0.000 | 0.000 | ||
1308 | 2024.01.19 08:00 | modify | 442 | 0.10 | 148.299 | 145.899 | 150.799 | ||
1309 | 2024.01.19 12:00 | buy | 443 | 0.10 | 148.006 | 0.000 | 0.000 | ||
1310 | 2024.01.19 12:00 | modify | 443 | 0.10 | 148.006 | 145.606 | 150.506 | ||
1311 | 2024.01.19 16:00 | buy | 444 | 0.10 | 148.129 | 0.000 | 0.000 | ||
1312 | 2024.01.19 16:00 | modify | 444 | 0.10 | 148.129 | 145.729 | 150.629 | ||
1313 | 2024.01.19 20:00 | close | 425 | 0.10 | 148.189 | 144.233 | 149.133 | 109.47 | 34828.40 |
1314 | 2024.01.19 20:00 | buy | 445 | 0.10 | 148.219 | 0.000 | 0.000 | ||
1315 | 2024.01.19 20:00 | modify | 445 | 0.10 | 148.219 | 145.819 | 150.719 | ||
1316 | 2024.01.22 00:00 | close | 426 | 0.10 | 148.124 | 144.333 | 149.233 | 99.27 | 34927.67 |
1317 | 2024.01.22 00:00 | buy | 446 | 0.10 | 148.154 | 0.000 | 0.000 | ||
1318 | 2024.01.22 00:00 | modify | 446 | 0.10 | 148.154 | 145.754 | 150.654 | ||
1319 | 2024.01.22 04:00 | close | 427 | 0.10 | 147.917 | 144.880 | 149.780 | 48.42 | 34976.10 |
1320 | 2024.01.22 04:00 | buy | 447 | 0.10 | 147.947 | 0.000 | 0.000 | ||
1321 | 2024.01.22 04:00 | modify | 447 | 0.10 | 147.947 | 145.547 | 150.447 | ||
1322 | 2024.01.22 08:00 | close | 428 | 0.10 | 148.035 | 144.872 | 149.772 | 56.01 | 35032.11 |
1323 | 2024.01.22 08:00 | buy | 448 | 0.10 | 148.065 | 0.000 | 0.000 | ||
1324 | 2024.01.22 08:00 | modify | 448 | 0.10 | 148.065 | 145.665 | 150.565 | ||
1325 | 2024.01.22 12:00 | close | 429 | 0.10 | 147.887 | 144.960 | 149.860 | 40.11 | 35072.22 |
1326 | 2024.01.22 12:00 | buy | 449 | 0.10 | 147.917 | 0.000 | 0.000 | ||
1327 | 2024.01.22 12:00 | modify | 449 | 0.10 | 147.917 | 145.517 | 150.417 | ||
1328 | 2024.01.22 16:00 | close | 431 | 0.10 | 147.845 | 145.292 | 150.192 | 14.82 | 35087.03 |
1329 | 2024.01.22 16:00 | buy | 450 | 0.10 | 147.875 | 0.000 | 0.000 | ||
1330 | 2024.01.22 16:00 | modify | 450 | 0.10 | 147.875 | 145.475 | 150.375 | ||
1331 | 2024.01.22 20:00 | close | 436 | 0.10 | 148.030 | 145.416 | 150.316 | 16.25 | 35103.28 |
1332 | 2024.01.22 20:00 | buy | 451 | 0.10 | 148.060 | 0.000 | 0.000 | ||
1333 | 2024.01.22 20:00 | modify | 451 | 0.10 | 148.060 | 145.660 | 150.560 | ||
1334 | 2024.01.23 00:00 | close | 437 | 0.10 | 148.144 | 145.450 | 150.350 | 22.53 | 35125.81 |
1335 | 2024.01.23 00:00 | buy | 452 | 0.10 | 148.174 | 0.000 | 0.000 | ||
1336 | 2024.01.23 00:00 | modify | 452 | 0.10 | 148.174 | 145.774 | 150.674 | ||
1337 | 2024.01.23 04:00 | close | 430 | 0.10 | 147.892 | 145.500 | 150.400 | 4.82 | 35130.64 |
1338 | 2024.01.23 04:00 | buy | 453 | 0.10 | 147.922 | 0.000 | 0.000 | ||
1339 | 2024.01.23 04:00 | modify | 453 | 0.10 | 147.922 | 145.522 | 150.422 | ||
1340 | 2024.01.23 08:00 | close | 450 | 0.10 | 147.583 | 145.475 | 150.375 | -18.90 | 35111.74 |
1341 | 2024.01.23 08:00 | buy | 454 | 0.10 | 147.613 | 0.000 | 0.000 | ||
1342 | 2024.01.23 08:00 | modify | 454 | 0.10 | 147.613 | 145.213 | 150.113 | ||
1343 | 2024.01.23 12:00 | close | 454 | 0.10 | 148.027 | 145.213 | 150.113 | 27.97 | 35139.71 |
1344 | 2024.01.23 12:00 | buy | 455 | 0.10 | 148.057 | 0.000 | 0.000 | ||
1345 | 2024.01.23 12:00 | modify | 455 | 0.10 | 148.057 | 145.657 | 150.557 | ||
1346 | 2024.01.23 16:00 | close | 449 | 0.10 | 148.483 | 145.517 | 150.417 | 39.01 | 35178.73 |
1347 | 2024.01.23 16:00 | buy | 456 | 0.10 | 148.513 | 0.000 | 0.000 | ||
1348 | 2024.01.23 16:00 | modify | 456 | 0.10 | 148.513 | 146.113 | 151.013 | ||
1349 | 2024.01.23 20:00 | close | 453 | 0.10 | 148.376 | 145.522 | 150.422 | 30.60 | 35209.33 |
1350 | 2024.01.23 20:00 | buy | 457 | 0.10 | 148.406 | 0.000 | 0.000 | ||
1351 | 2024.01.23 20:00 | modify | 457 | 0.10 | 148.406 | 146.006 | 150.906 | ||
1352 | 2024.01.24 00:00 | close | 447 | 0.10 | 148.235 | 145.547 | 150.447 | 21.22 | 35230.54 |
1353 | 2024.01.24 00:00 | buy | 458 | 0.10 | 148.265 | 0.000 | 0.000 | ||
1354 | 2024.01.24 00:00 | modify | 458 | 0.10 | 148.265 | 145.865 | 150.765 | ||
1355 | 2024.01.24 04:00 | close | 443 | 0.10 | 147.802 | 145.606 | 150.506 | -11.12 | 35219.43 |
1356 | 2024.01.24 04:00 | buy | 459 | 0.10 | 147.832 | 0.000 | 0.000 | ||
1357 | 2024.01.24 04:00 | modify | 459 | 0.10 | 147.832 | 145.432 | 150.332 | ||
1358 | 2024.01.24 08:00 | close | 459 | 0.10 | 147.793 | 145.432 | 150.332 | -2.64 | 35216.79 |
1359 | 2024.01.24 08:00 | buy | 460 | 0.10 | 147.823 | 0.000 | 0.000 | ||
1360 | 2024.01.24 08:00 | modify | 460 | 0.10 | 147.823 | 145.423 | 150.323 | ||
1361 | 2024.01.24 12:00 | close | 460 | 0.10 | 147.514 | 145.423 | 150.323 | -20.95 | 35195.84 |
1362 | 2024.01.24 12:00 | buy | 461 | 0.10 | 147.544 | 0.000 | 0.000 | ||
1363 | 2024.01.24 12:00 | modify | 461 | 0.10 | 147.544 | 145.144 | 150.044 | ||
1364 | 2024.01.24 16:00 | close | 461 | 0.10 | 146.942 | 145.144 | 150.044 | -40.97 | 35154.87 |
1365 | 2024.01.24 16:00 | buy | 462 | 0.10 | 146.972 | 0.000 | 0.000 | ||
1366 | 2024.01.24 16:00 | modify | 462 | 0.10 | 146.972 | 144.572 | 149.472 | ||
1367 | 2024.01.24 20:00 | close | 462 | 0.10 | 147.561 | 144.572 | 149.472 | 39.92 | 35194.79 |
1368 | 2024.01.24 20:00 | buy | 463 | 0.10 | 147.591 | 0.000 | 0.000 | ||
1369 | 2024.01.24 20:00 | modify | 463 | 0.10 | 147.591 | 145.191 | 150.091 | ||
1370 | 2024.01.25 00:00 | close | 463 | 0.10 | 147.585 | 145.191 | 150.091 | 2.27 | 35197.06 |
1371 | 2024.01.25 00:00 | buy | 464 | 0.10 | 147.615 | 0.000 | 0.000 | ||
1372 | 2024.01.25 00:00 | modify | 464 | 0.10 | 147.615 | 145.215 | 150.115 | ||
1373 | 2024.01.25 04:00 | close | 464 | 0.10 | 147.649 | 145.215 | 150.115 | 2.30 | 35199.36 |
1374 | 2024.01.25 04:00 | buy | 465 | 0.10 | 147.679 | 0.000 | 0.000 | ||
1375 | 2024.01.25 04:00 | modify | 465 | 0.10 | 147.679 | 145.279 | 150.179 | ||
1376 | 2024.01.25 08:00 | close | 465 | 0.10 | 147.670 | 145.279 | 150.179 | -0.61 | 35198.75 |
1377 | 2024.01.25 08:00 | buy | 466 | 0.10 | 147.700 | 0.000 | 0.000 | ||
1378 | 2024.01.25 08:00 | modify | 466 | 0.10 | 147.700 | 145.300 | 150.200 | ||
1379 | 2024.01.25 12:00 | close | 466 | 0.10 | 147.512 | 145.300 | 150.200 | -12.74 | 35186.01 |
1380 | 2024.01.25 12:00 | buy | 467 | 0.10 | 147.542 | 0.000 | 0.000 | ||
1381 | 2024.01.25 12:00 | modify | 467 | 0.10 | 147.542 | 145.142 | 150.042 | ||
1382 | 2024.01.25 16:00 | close | 467 | 0.10 | 147.578 | 145.142 | 150.042 | 2.44 | 35188.45 |
1383 | 2024.01.25 16:00 | buy | 468 | 0.10 | 147.608 | 0.000 | 0.000 | ||
1384 | 2024.01.25 16:00 | modify | 468 | 0.10 | 147.608 | 145.208 | 150.108 | ||
1385 | 2024.01.25 20:00 | close | 468 | 0.10 | 147.837 | 145.208 | 150.108 | 15.49 | 35203.94 |
1386 | 2024.01.25 20:00 | buy | 469 | 0.10 | 147.867 | 0.000 | 0.000 | ||
1387 | 2024.01.25 20:00 | modify | 469 | 0.10 | 147.867 | 145.467 | 150.367 | ||
1388 | 2024.01.26 00:00 | close | 469 | 0.10 | 147.721 | 145.467 | 150.367 | -8.99 | 35194.95 |
1389 | 2024.01.26 00:00 | buy | 470 | 0.10 | 147.751 | 0.000 | 0.000 | ||
1390 | 2024.01.26 00:00 | modify | 470 | 0.10 | 147.751 | 145.351 | 150.251 | ||
1391 | 2024.01.26 04:00 | close | 470 | 0.10 | 147.664 | 145.351 | 150.251 | -5.89 | 35189.06 |
1392 | 2024.01.26 04:00 | buy | 471 | 0.10 | 147.694 | 0.000 | 0.000 | ||
1393 | 2024.01.26 04:00 | modify | 471 | 0.10 | 147.694 | 145.294 | 150.194 | ||
1394 | 2024.01.31 16:05 | s/l | 456 | 0.10 | 146.113 | 146.113 | 151.013 | -157.12 | 35031.94 |
1395 | 2024.01.31 16:15 | s/l | 432 | 0.10 | 146.078 | 146.078 | 150.978 | -151.80 | 34880.15 |
1396 | 2024.02.01 16:40 | s/l | 433 | 0.10 | 145.898 | 145.898 | 150.798 | -149.30 | 34730.84 |
1397 | 2024.02.01 16:40 | s/l | 442 | 0.10 | 145.899 | 145.899 | 150.799 | -152.88 | 34577.96 |
1398 | 2024.02.01 16:40 | s/l | 457 | 0.10 | 146.006 | 146.006 | 150.906 | -154.67 | 34423.30 |
1399 | 2024.02.13 13:40 | t/p | 471 | 0.10 | 150.194 | 145.294 | 150.194 | 180.43 | 34603.73 |
1400 | 2024.02.13 14:40 | t/p | 435 | 0.10 | 150.549 | 145.649 | 150.549 | 187.47 | 34791.20 |
1401 | 2024.02.13 14:40 | t/p | 448 | 0.10 | 150.565 | 145.665 | 150.565 | 185.69 | 34976.89 |
1402 | 2024.02.13 14:40 | t/p | 451 | 0.10 | 150.560 | 145.660 | 150.560 | 185.69 | 35162.58 |
1403 | 2024.02.13 14:40 | t/p | 455 | 0.10 | 150.557 | 145.657 | 150.557 | 184.79 | 35347.37 |
1404 | 2024.02.13 16:30 | t/p | 434 | 0.10 | 150.664 | 145.764 | 150.664 | 187.35 | 35534.72 |
1405 | 2024.02.13 16:30 | t/p | 440 | 0.10 | 150.652 | 145.752 | 150.652 | 186.47 | 35721.19 |
1406 | 2024.02.13 16:30 | t/p | 444 | 0.10 | 150.629 | 145.729 | 150.629 | 186.46 | 35907.65 |
1407 | 2024.02.13 16:30 | t/p | 446 | 0.10 | 150.654 | 145.754 | 150.654 | 185.57 | 36093.22 |
1408 | 2024.02.13 16:30 | t/p | 452 | 0.10 | 150.674 | 145.774 | 150.674 | 184.68 | 36277.90 |
1409 | 2024.02.13 16:40 | t/p | 438 | 0.10 | 150.705 | 145.805 | 150.705 | 187.28 | 36465.19 |
1410 | 2024.02.13 16:40 | t/p | 439 | 0.10 | 150.756 | 145.856 | 150.756 | 187.28 | 36652.47 |
1411 | 2024.02.13 16:40 | t/p | 441 | 0.10 | 150.752 | 145.852 | 150.752 | 186.39 | 36838.86 |
1412 | 2024.02.13 16:40 | t/p | 445 | 0.10 | 150.719 | 145.819 | 150.719 | 186.39 | 37025.25 |
1413 | 2024.02.13 17:30 | t/p | 458 | 0.10 | 150.765 | 145.865 | 150.765 | 183.69 | 37208.94 |
1414 | 2024.03.07 16:00 | buy | 472 | 0.10 | 148.168 | 0.000 | 0.000 | ||
1415 | 2024.03.07 16:00 | modify | 472 | 0.10 | 148.168 | 145.768 | 150.668 | ||
1416 | 2024.03.07 20:00 | buy | 473 | 0.10 | 148.035 | 0.000 | 0.000 | ||
1417 | 2024.03.07 20:00 | modify | 473 | 0.10 | 148.035 | 145.635 | 150.535 | ||
1418 | 2024.03.08 00:00 | buy | 474 | 0.10 | 147.892 | 0.000 | 0.000 | ||
1419 | 2024.03.08 00:00 | modify | 474 | 0.10 | 147.892 | 145.492 | 150.392 | ||
1420 | 2024.03.08 04:00 | buy | 475 | 0.10 | 147.842 | 0.000 | 0.000 | ||
1421 | 2024.03.08 04:00 | modify | 475 | 0.10 | 147.842 | 145.442 | 150.342 | ||
1422 | 2024.03.08 08:00 | buy | 476 | 0.10 | 147.912 | 0.000 | 0.000 | ||
1423 | 2024.03.08 08:00 | modify | 476 | 0.10 | 147.912 | 145.512 | 150.412 | ||
1424 | 2024.03.08 12:00 | buy | 477 | 0.10 | 147.128 | 0.000 | 0.000 | ||
1425 | 2024.03.08 12:00 | modify | 477 | 0.10 | 147.128 | 144.728 | 149.628 | ||
1426 | 2024.03.08 16:00 | buy | 478 | 0.10 | 147.062 | 0.000 | 0.000 | ||
1427 | 2024.03.08 16:00 | modify | 478 | 0.10 | 147.062 | 144.662 | 149.562 | ||
1428 | 2024.03.08 20:00 | buy | 479 | 0.10 | 147.078 | 0.000 | 0.000 | ||
1429 | 2024.03.08 20:00 | modify | 479 | 0.10 | 147.078 | 144.678 | 149.578 | ||
1430 | 2024.03.11 00:00 | buy | 480 | 0.10 | 146.826 | 0.000 | 0.000 | ||
1431 | 2024.03.11 00:00 | modify | 480 | 0.10 | 146.826 | 144.426 | 149.326 | ||
1432 | 2024.03.11 04:00 | buy | 481 | 0.10 | 146.965 | 0.000 | 0.000 | ||
1433 | 2024.03.11 04:00 | modify | 481 | 0.10 | 146.965 | 144.565 | 149.465 | ||
1434 | 2024.03.11 08:00 | buy | 482 | 0.10 | 146.777 | 0.000 | 0.000 | ||
1435 | 2024.03.11 08:00 | modify | 482 | 0.10 | 146.777 | 144.377 | 149.277 | ||
1436 | 2024.03.11 12:00 | buy | 483 | 0.10 | 146.677 | 0.000 | 0.000 | ||
1437 | 2024.03.11 12:00 | modify | 483 | 0.10 | 146.677 | 144.277 | 149.177 | ||
1438 | 2024.03.11 16:00 | buy | 484 | 0.10 | 146.887 | 0.000 | 0.000 | ||
1439 | 2024.03.11 16:00 | modify | 484 | 0.10 | 146.887 | 144.487 | 149.387 | ||
1440 | 2024.03.11 20:00 | buy | 485 | 0.10 | 146.994 | 0.000 | 0.000 | ||
1441 | 2024.03.11 20:00 | modify | 485 | 0.10 | 146.994 | 144.594 | 149.494 | ||
1442 | 2024.03.12 00:00 | buy | 486 | 0.10 | 146.767 | 0.000 | 0.000 | ||
1443 | 2024.03.12 00:00 | modify | 486 | 0.10 | 146.767 | 144.367 | 149.267 | ||
1444 | 2024.03.12 04:00 | buy | 487 | 0.10 | 147.419 | 0.000 | 0.000 | ||
1445 | 2024.03.12 04:00 | modify | 487 | 0.10 | 147.419 | 145.019 | 149.919 | ||
1446 | 2024.03.12 08:00 | buy | 488 | 0.10 | 147.364 | 0.000 | 0.000 | ||
1447 | 2024.03.12 08:00 | modify | 488 | 0.10 | 147.364 | 144.964 | 149.864 | ||
1448 | 2024.03.12 12:00 | buy | 489 | 0.10 | 147.466 | 0.000 | 0.000 | ||
1449 | 2024.03.12 12:00 | modify | 489 | 0.10 | 147.466 | 145.066 | 149.966 | ||
1450 | 2024.03.12 16:00 | buy | 490 | 0.10 | 147.723 | 0.000 | 0.000 | ||
1451 | 2024.03.12 16:00 | modify | 490 | 0.10 | 147.723 | 145.323 | 150.223 | ||
1452 | 2024.03.12 20:00 | buy | 491 | 0.10 | 147.708 | 0.000 | 0.000 | ||
1453 | 2024.03.12 20:00 | modify | 491 | 0.10 | 147.708 | 145.308 | 150.208 | ||
1454 | 2024.03.13 00:00 | close | 483 | 0.10 | 147.620 | 144.277 | 149.177 | 65.67 | 37274.61 |
1455 | 2024.03.13 00:00 | buy | 492 | 0.10 | 147.650 | 0.000 | 0.000 | ||
1456 | 2024.03.13 00:00 | modify | 492 | 0.10 | 147.650 | 145.250 | 150.150 | ||
1457 | 2024.03.13 04:00 | close | 482 | 0.10 | 147.378 | 144.377 | 149.277 | 42.57 | 37317.18 |
1458 | 2024.03.13 04:00 | buy | 493 | 0.10 | 147.408 | 0.000 | 0.000 | ||
1459 | 2024.03.13 04:00 | modify | 493 | 0.10 | 147.408 | 145.008 | 149.908 | ||
1460 | 2024.03.13 08:00 | close | 486 | 0.10 | 147.677 | 144.367 | 149.267 | 62.51 | 37379.69 |
1461 | 2024.03.13 08:00 | buy | 494 | 0.10 | 147.707 | 0.000 | 0.000 | ||
1462 | 2024.03.13 08:00 | modify | 494 | 0.10 | 147.707 | 145.307 | 150.207 | ||
1463 | 2024.03.13 12:00 | close | 480 | 0.10 | 147.973 | 144.426 | 149.326 | 79.30 | 37458.99 |
1464 | 2024.03.13 12:00 | buy | 495 | 0.10 | 148.003 | 0.000 | 0.000 | ||
1465 | 2024.03.13 12:00 | modify | 495 | 0.10 | 148.003 | 145.603 | 150.503 | ||
1466 | 2024.03.13 16:00 | close | 484 | 0.10 | 147.738 | 144.487 | 149.387 | 59.39 | 37518.37 |
1467 | 2024.03.13 16:00 | buy | 496 | 0.10 | 147.768 | 0.000 | 0.000 | ||
1468 | 2024.03.13 16:00 | modify | 496 | 0.10 | 147.768 | 145.368 | 150.268 | ||
1469 | 2024.03.13 20:00 | close | 481 | 0.10 | 147.842 | 144.565 | 149.465 | 61.11 | 37579.48 |
1470 | 2024.03.13 20:00 | buy | 497 | 0.10 | 147.872 | 0.000 | 0.000 | ||
1471 | 2024.03.13 20:00 | modify | 497 | 0.10 | 147.872 | 145.472 | 150.372 | ||
1472 | 2024.03.14 00:00 | close | 485 | 0.10 | 147.588 | 144.594 | 149.494 | 44.72 | 37624.20 |
1473 | 2024.03.14 00:00 | buy | 498 | 0.10 | 147.618 | 0.000 | 0.000 | ||
1474 | 2024.03.14 00:00 | modify | 498 | 0.10 | 147.618 | 145.218 | 150.118 | ||
1475 | 2024.03.14 04:00 | close | 478 | 0.10 | 147.857 | 144.662 | 149.562 | 59.13 | 37683.34 |
1476 | 2024.03.14 04:00 | buy | 499 | 0.10 | 147.887 | 0.000 | 0.000 | ||
1477 | 2024.03.14 04:00 | modify | 499 | 0.10 | 147.887 | 145.487 | 150.387 | ||
1478 | 2024.03.14 08:00 | close | 479 | 0.10 | 147.865 | 144.678 | 149.578 | 58.58 | 37741.92 |
1479 | 2024.03.14 08:00 | buy | 500 | 0.10 | 147.895 | 0.000 | 0.000 | ||
1480 | 2024.03.14 08:00 | modify | 500 | 0.10 | 147.895 | 145.495 | 150.395 | ||
1481 | 2024.03.14 12:00 | close | 477 | 0.10 | 147.700 | 144.728 | 149.628 | 44.09 | 37786.01 |
1482 | 2024.03.14 12:00 | buy | 501 | 0.10 | 147.730 | 0.000 | 0.000 | ||
1483 | 2024.03.14 12:00 | modify | 501 | 0.10 | 147.730 | 145.330 | 150.230 | ||
1484 | 2024.03.14 16:00 | close | 488 | 0.10 | 148.189 | 144.964 | 149.864 | 59.25 | 37845.26 |
1485 | 2024.03.14 16:00 | buy | 502 | 0.10 | 148.219 | 0.000 | 0.000 | ||
1486 | 2024.03.14 16:00 | modify | 502 | 0.10 | 148.219 | 145.819 | 150.719 | ||
1487 | 2024.03.14 20:00 | close | 487 | 0.10 | 148.233 | 145.019 | 149.919 | 58.49 | 37903.74 |
1488 | 2024.03.14 20:00 | buy | 503 | 0.10 | 148.263 | 0.000 | 0.000 | ||
1489 | 2024.03.14 20:00 | modify | 503 | 0.10 | 148.263 | 145.863 | 150.763 | ||
1490 | 2024.03.15 00:00 | close | 493 | 0.10 | 148.302 | 145.008 | 149.908 | 63.86 | 37967.60 |
1491 | 2024.03.15 00:00 | buy | 504 | 0.10 | 148.332 | 0.000 | 0.000 | ||
1492 | 2024.03.15 00:00 | modify | 504 | 0.10 | 148.332 | 145.932 | 150.832 | ||
1493 | 2024.03.15 04:00 | close | 489 | 0.10 | 148.375 | 145.066 | 149.966 | 65.73 | 38033.33 |
1494 | 2024.03.15 04:00 | buy | 505 | 0.10 | 148.405 | 0.000 | 0.000 | ||
1495 | 2024.03.15 04:00 | modify | 505 | 0.10 | 148.405 | 146.005 | 150.905 | ||
1496 | 2024.03.15 08:00 | close | 492 | 0.10 | 148.567 | 145.250 | 150.150 | 65.30 | 38098.62 |
1497 | 2024.03.15 08:00 | buy | 506 | 0.10 | 148.597 | 0.000 | 0.000 | ||
1498 | 2024.03.15 08:00 | modify | 506 | 0.10 | 148.597 | 146.197 | 151.097 | ||
1499 | 2024.03.15 12:00 | close | 498 | 0.10 | 148.650 | 145.218 | 150.118 | 70.31 | 38168.94 |
1500 | 2024.03.15 12:00 | buy | 507 | 0.10 | 148.680 | 0.000 | 0.000 | ||
1501 | 2024.03.15 12:00 | modify | 507 | 0.10 | 148.680 | 146.280 | 151.180 | ||
1502 | 2024.03.15 16:00 | close | 491 | 0.10 | 149.137 | 145.308 | 150.208 | 100.29 | 38269.23 |
1503 | 2024.03.15 16:00 | buy | 508 | 0.10 | 149.167 | 0.000 | 0.000 | ||
1504 | 2024.03.15 16:00 | modify | 508 | 0.10 | 149.167 | 146.767 | 151.667 | ||
1505 | 2024.03.15 20:00 | close | 494 | 0.10 | 149.079 | 145.307 | 150.207 | 95.61 | 38364.83 |
1506 | 2024.03.15 20:00 | buy | 509 | 0.10 | 149.109 | 0.000 | 0.000 | ||
1507 | 2024.03.15 20:00 | modify | 509 | 0.10 | 149.109 | 146.709 | 151.609 | ||
1508 | 2024.03.18 00:00 | close | 490 | 0.10 | 148.955 | 145.323 | 150.223 | 88.07 | 38452.91 |
1509 | 2024.03.18 00:00 | buy | 510 | 0.10 | 148.985 | 0.000 | 0.000 | ||
1510 | 2024.03.18 00:00 | modify | 510 | 0.10 | 148.985 | 146.585 | 151.485 | ||
1511 | 2024.03.18 04:00 | close | 496 | 0.10 | 149.090 | 145.368 | 150.268 | 93.14 | 38546.05 |
1512 | 2024.03.18 04:00 | buy | 511 | 0.10 | 149.120 | 0.000 | 0.000 | ||
1513 | 2024.03.18 04:00 | modify | 511 | 0.10 | 149.120 | 146.720 | 151.620 | ||
1514 | 2024.03.18 08:00 | close | 501 | 0.10 | 149.121 | 145.330 | 150.230 | 95.07 | 38641.12 |
1515 | 2024.03.18 08:00 | buy | 512 | 0.10 | 149.151 | 0.000 | 0.000 | ||
1516 | 2024.03.18 08:00 | modify | 512 | 0.10 | 149.151 | 146.751 | 151.651 | ||
1517 | 2024.03.18 12:00 | close | 475 | 0.10 | 149.027 | 145.442 | 150.342 | 86.67 | 38727.79 |
1518 | 2024.03.18 12:00 | buy | 513 | 0.10 | 149.057 | 0.000 | 0.000 | ||
1519 | 2024.03.18 12:00 | modify | 513 | 0.10 | 149.057 | 146.657 | 151.557 | ||
1520 | 2024.03.18 16:00 | close | 474 | 0.10 | 149.134 | 145.492 | 150.392 | 90.43 | 38818.22 |
1521 | 2024.03.18 16:00 | buy | 514 | 0.10 | 149.164 | 0.000 | 0.000 | ||
1522 | 2024.03.18 16:00 | modify | 514 | 0.10 | 149.164 | 146.764 | 151.664 | ||
1523 | 2024.03.18 20:00 | close | 476 | 0.10 | 149.189 | 145.512 | 150.412 | 92.75 | 38910.97 |
1524 | 2024.03.18 20:00 | buy | 515 | 0.10 | 149.219 | 0.000 | 0.000 | ||
1525 | 2024.03.18 20:00 | modify | 515 | 0.10 | 149.219 | 146.819 | 151.719 | ||
1526 | 2024.03.19 00:00 | close | 497 | 0.10 | 149.153 | 145.472 | 150.372 | 91.24 | 39002.21 |
1527 | 2024.03.19 00:00 | buy | 516 | 0.10 | 149.183 | 0.000 | 0.000 | ||
1528 | 2024.03.19 00:00 | modify | 516 | 0.10 | 149.183 | 146.783 | 151.683 | ||
1529 | 2024.03.19 04:00 | close | 499 | 0.10 | 149.701 | 145.487 | 150.387 | 123.85 | 39126.06 |
1530 | 2024.03.19 04:00 | buy | 517 | 0.10 | 149.731 | 0.000 | 0.000 | ||
1531 | 2024.03.19 04:00 | modify | 517 | 0.10 | 149.731 | 147.331 | 152.231 | ||
1532 | 2024.03.19 06:40 | t/p | 500 | 0.10 | 150.395 | 145.495 | 150.395 | 168.81 | 39294.88 |
1533 | 2024.03.19 08:00 | buy | 518 | 0.10 | 150.289 | 0.000 | 0.000 | ||
1534 | 2024.03.19 08:00 | modify | 518 | 0.10 | 150.289 | 147.889 | 152.789 | ||
1535 | 2024.03.19 08:40 | t/p | 495 | 0.10 | 150.503 | 145.603 | 150.503 | 171.46 | 39466.34 |
1536 | 2024.03.19 09:30 | t/p | 473 | 0.10 | 150.535 | 145.635 | 150.535 | 174.95 | 39641.29 |
1537 | 2024.03.19 09:40 | t/p | 472 | 0.10 | 150.668 | 145.768 | 150.668 | 174.84 | 39816.13 |
1538 | 2024.03.19 12:00 | buy | 519 | 0.10 | 150.416 | 0.000 | 0.000 | ||
1539 | 2024.03.19 12:00 | modify | 519 | 0.10 | 150.416 | 148.016 | 152.916 | ||
1540 | 2024.03.19 14:40 | t/p | 502 | 0.10 | 150.719 | 145.819 | 150.719 | 168.54 | 39984.67 |
1541 | 2024.03.19 15:30 | t/p | 503 | 0.10 | 150.763 | 145.863 | 150.763 | 168.47 | 40153.14 |
1542 | 2024.03.19 15:40 | t/p | 504 | 0.10 | 150.832 | 145.932 | 150.832 | 167.52 | 40320.66 |
1543 | 2024.03.19 16:00 | buy | 520 | 0.10 | 150.760 | 0.000 | 0.000 | ||
1544 | 2024.03.19 16:00 | modify | 520 | 0.10 | 150.760 | 148.360 | 153.260 | ||
1545 | 2024.03.19 16:40 | t/p | 505 | 0.10 | 150.905 | 146.005 | 150.905 | 167.41 | 40488.07 |
1546 | 2024.03.19 20:00 | buy | 521 | 0.10 | 150.924 | 0.000 | 0.000 | ||
1547 | 2024.03.19 20:00 | modify | 521 | 0.10 | 150.924 | 148.524 | 153.424 | ||
1548 | 2024.03.20 00:00 | buy | 522 | 0.10 | 151.051 | 0.000 | 0.000 | ||
1549 | 2024.03.20 00:00 | modify | 522 | 0.10 | 151.051 | 148.651 | 153.551 | ||
1550 | 2024.03.20 00:20 | t/p | 506 | 0.10 | 151.097 | 146.197 | 151.097 | 168.07 | 40656.14 |
1551 | 2024.03.20 00:30 | t/p | 507 | 0.10 | 151.180 | 146.280 | 151.180 | 167.97 | 40824.11 |
1552 | 2024.03.20 04:00 | buy | 523 | 0.10 | 151.346 | 0.000 | 0.000 | ||
1553 | 2024.03.20 04:00 | modify | 523 | 0.10 | 151.346 | 148.946 | 153.846 | ||
1554 | 2024.03.20 04:40 | t/p | 510 | 0.10 | 151.485 | 146.585 | 151.485 | 166.76 | 40990.87 |
1555 | 2024.03.20 05:40 | t/p | 513 | 0.10 | 151.557 | 146.657 | 151.557 | 166.72 | 41157.59 |
1556 | 2024.03.20 08:00 | buy | 524 | 0.10 | 151.514 | 0.000 | 0.000 | ||
1557 | 2024.03.20 08:00 | modify | 524 | 0.10 | 151.514 | 149.114 | 154.014 | ||
1558 | 2024.03.20 09:20 | t/p | 508 | 0.10 | 151.667 | 146.767 | 151.667 | 167.50 | 41325.09 |
1559 | 2024.03.20 09:20 | t/p | 509 | 0.10 | 151.609 | 146.709 | 151.609 | 167.50 | 41492.59 |
1560 | 2024.03.20 09:20 | t/p | 511 | 0.10 | 151.620 | 146.720 | 151.620 | 166.62 | 41659.21 |
1561 | 2024.03.20 09:20 | t/p | 512 | 0.10 | 151.651 | 146.751 | 151.651 | 166.61 | 41825.82 |
1562 | 2024.03.20 09:20 | t/p | 514 | 0.10 | 151.664 | 146.764 | 151.664 | 166.62 | 41992.43 |
1563 | 2024.03.20 09:33 | t/p | 515 | 0.10 | 151.719 | 146.819 | 151.719 | 166.51 | 42158.94 |
1564 | 2024.03.20 09:33 | t/p | 516 | 0.10 | 151.683 | 146.783 | 151.683 | 165.62 | 42324.57 |
1565 | 2024.03.20 12:00 | buy | 525 | 0.10 | 151.738 | 0.000 | 0.000 | ||
1566 | 2024.03.20 12:00 | modify | 525 | 0.10 | 151.738 | 149.338 | 154.238 | ||
1567 | 2024.03.20 16:00 | buy | 526 | 0.10 | 151.691 | 0.000 | 0.000 | ||
1568 | 2024.03.20 16:00 | modify | 526 | 0.10 | 151.691 | 149.291 | 154.191 | ||
1569 | 2024.03.20 20:00 | buy | 527 | 0.10 | 151.244 | 0.000 | 0.000 | ||
1570 | 2024.03.20 20:00 | modify | 527 | 0.10 | 151.244 | 148.844 | 153.744 | ||
1571 | 2024.03.21 00:00 | buy | 528 | 0.10 | 150.767 | 0.000 | 0.000 | ||
1572 | 2024.03.21 00:00 | modify | 528 | 0.10 | 150.767 | 148.367 | 153.267 | ||
1573 | 2024.03.21 04:00 | buy | 529 | 0.10 | 150.517 | 0.000 | 0.000 | ||
1574 | 2024.03.21 04:00 | modify | 529 | 0.10 | 150.517 | 148.117 | 153.017 | ||
1575 | 2024.03.21 08:00 | buy | 530 | 0.10 | 151.250 | 0.000 | 0.000 | ||
1576 | 2024.03.21 08:00 | modify | 530 | 0.10 | 151.250 | 148.850 | 153.750 | ||
1577 | 2024.03.21 12:00 | buy | 531 | 0.10 | 151.139 | 0.000 | 0.000 | ||
1578 | 2024.03.21 12:00 | modify | 531 | 0.10 | 151.139 | 148.739 | 153.639 | ||
1579 | 2024.03.21 16:00 | buy | 532 | 0.10 | 151.622 | 0.000 | 0.000 | ||
1580 | 2024.03.21 16:00 | modify | 532 | 0.10 | 151.622 | 149.222 | 154.122 | ||
1581 | 2024.03.21 20:00 | buy | 533 | 0.10 | 151.713 | 0.000 | 0.000 | ||
1582 | 2024.03.21 20:00 | modify | 533 | 0.10 | 151.713 | 149.313 | 154.213 | ||
1583 | 2024.03.22 00:00 | buy | 534 | 0.10 | 151.659 | 0.000 | 0.000 | ||
1584 | 2024.03.22 00:00 | modify | 534 | 0.10 | 151.659 | 149.259 | 154.159 | ||
1585 | 2024.03.22 04:00 | buy | 535 | 0.10 | 151.596 | 0.000 | 0.000 | ||
1586 | 2024.03.22 04:00 | modify | 535 | 0.10 | 151.596 | 149.196 | 154.096 | ||
1587 | 2024.03.22 08:00 | buy | 536 | 0.10 | 151.450 | 0.000 | 0.000 | ||
1588 | 2024.03.22 08:00 | modify | 536 | 0.10 | 151.450 | 149.050 | 153.950 | ||
1589 | 2024.03.22 12:00 | close | 517 | 0.10 | 151.466 | 147.331 | 152.231 | 119.02 | 42443.58 |
1590 | 2024.03.22 12:00 | buy | 537 | 0.10 | 151.496 | 0.000 | 0.000 | ||
1591 | 2024.03.22 12:00 | modify | 537 | 0.10 | 151.496 | 149.096 | 153.996 | ||
1592 | 2024.03.22 16:00 | close | 518 | 0.10 | 151.347 | 147.889 | 152.789 | 74.38 | 42517.96 |
1593 | 2024.03.22 16:00 | buy | 538 | 0.10 | 151.377 | 0.000 | 0.000 | ||
1594 | 2024.03.22 16:00 | modify | 538 | 0.10 | 151.377 | 148.977 | 153.877 | ||
1595 | 2024.03.22 20:00 | close | 519 | 0.10 | 151.425 | 148.016 | 152.916 | 71.10 | 42589.06 |
1596 | 2024.03.22 20:00 | buy | 539 | 0.10 | 151.455 | 0.000 | 0.000 | ||
1597 | 2024.03.22 20:00 | modify | 539 | 0.10 | 151.455 | 149.055 | 153.955 | ||
1598 | 2024.03.25 00:00 | close | 529 | 0.10 | 151.311 | 148.117 | 153.017 | 54.26 | 42643.32 |
1599 | 2024.03.25 00:00 | buy | 540 | 0.10 | 151.341 | 0.000 | 0.000 | ||
1600 | 2024.03.25 00:00 | modify | 540 | 0.10 | 151.341 | 148.941 | 153.841 | ||
1601 | 2024.03.25 04:00 | close | 520 | 0.10 | 151.234 | 148.360 | 153.260 | 36.70 | 42680.03 |
1602 | 2024.03.25 04:00 | buy | 541 | 0.10 | 151.264 | 0.000 | 0.000 | ||
1603 | 2024.03.25 04:00 | modify | 541 | 0.10 | 151.264 | 148.864 | 153.764 | ||
1604 | 2024.03.25 08:00 | close | 528 | 0.10 | 151.322 | 148.367 | 153.267 | 38.47 | 42718.49 |
1605 | 2024.03.25 08:00 | buy | 542 | 0.10 | 151.352 | 0.000 | 0.000 | ||
1606 | 2024.03.25 08:00 | modify | 542 | 0.10 | 151.352 | 148.952 | 153.852 | ||
1607 | 2024.03.25 12:00 | close | 521 | 0.10 | 151.295 | 148.524 | 153.424 | 29.88 | 42748.38 |
1608 | 2024.03.25 12:00 | buy | 543 | 0.10 | 151.325 | 0.000 | 0.000 | ||
1609 | 2024.03.25 12:00 | modify | 543 | 0.10 | 151.325 | 148.925 | 153.825 | ||
1610 | 2024.03.25 16:00 | close | 522 | 0.10 | 151.421 | 148.651 | 153.551 | 28.91 | 42777.29 |
1611 | 2024.03.25 16:00 | buy | 544 | 0.10 | 151.451 | 0.000 | 0.000 | ||
1612 | 2024.03.25 16:00 | modify | 544 | 0.10 | 151.451 | 149.051 | 153.951 | ||
1613 | 2024.03.25 20:00 | close | 531 | 0.10 | 151.444 | 148.739 | 153.639 | 21.93 | 42799.21 |
1614 | 2024.03.25 20:00 | buy | 545 | 0.10 | 151.474 | 0.000 | 0.000 | ||
1615 | 2024.03.25 20:00 | modify | 545 | 0.10 | 151.474 | 149.074 | 153.974 | ||
1616 | 2024.03.26 00:00 | close | 527 | 0.10 | 151.377 | 148.844 | 153.744 | 14.15 | 42813.37 |
1617 | 2024.03.26 00:00 | buy | 546 | 0.10 | 151.407 | 0.000 | 0.000 | ||
1618 | 2024.03.26 00:00 | modify | 546 | 0.10 | 151.407 | 149.007 | 153.907 | ||
1619 | 2024.03.26 04:00 | close | 530 | 0.10 | 151.403 | 148.850 | 153.750 | 12.79 | 42826.16 |
1620 | 2024.03.26 04:00 | buy | 547 | 0.10 | 151.433 | 0.000 | 0.000 | ||
1621 | 2024.03.26 04:00 | modify | 547 | 0.10 | 151.433 | 149.033 | 153.933 | ||
1622 | 2024.03.26 08:00 | close | 541 | 0.10 | 151.320 | 148.864 | 153.764 | 4.59 | 42830.75 |
1623 | 2024.03.26 08:00 | buy | 548 | 0.10 | 151.350 | 0.000 | 0.000 | ||
1624 | 2024.03.26 08:00 | modify | 548 | 0.10 | 151.350 | 148.950 | 153.850 | ||
1625 | 2024.03.26 12:00 | close | 523 | 0.10 | 151.388 | 148.946 | 153.846 | 8.13 | 42838.89 |
1626 | 2024.03.26 12:00 | buy | 549 | 0.10 | 151.418 | 0.000 | 0.000 | ||
1627 | 2024.03.26 12:00 | modify | 549 | 0.10 | 151.418 | 149.018 | 153.918 | ||
1628 | 2024.03.26 16:00 | close | 543 | 0.10 | 151.580 | 148.925 | 153.825 | 17.71 | 42856.60 |
1629 | 2024.03.26 16:00 | buy | 550 | 0.10 | 151.610 | 0.000 | 0.000 | ||
1630 | 2024.03.26 16:00 | modify | 550 | 0.10 | 151.610 | 149.210 | 154.110 | ||
1631 | 2024.03.26 20:00 | close | 540 | 0.10 | 151.577 | 148.941 | 153.841 | 16.46 | 42873.06 |
1632 | 2024.03.26 20:00 | buy | 551 | 0.10 | 151.607 | 0.000 | 0.000 | ||
1633 | 2024.03.26 20:00 | modify | 551 | 0.10 | 151.607 | 149.207 | 154.107 | ||
1634 | 2024.03.27 00:00 | close | 542 | 0.10 | 151.521 | 148.952 | 153.852 | 12.94 | 42886.00 |
1635 | 2024.03.27 00:00 | buy | 552 | 0.10 | 151.551 | 0.000 | 0.000 | ||
1636 | 2024.03.27 00:00 | modify | 552 | 0.10 | 151.551 | 149.151 | 154.051 | ||
1637 | 2024.03.27 04:00 | close | 538 | 0.10 | 151.699 | 148.977 | 153.877 | 23.91 | 42909.91 |
1638 | 2024.03.27 04:00 | buy | 553 | 0.10 | 151.729 | 0.000 | 0.000 | ||
1639 | 2024.03.27 04:00 | modify | 553 | 0.10 | 151.729 | 149.329 | 154.229 | ||
1640 | 2024.03.27 08:00 | close | 548 | 0.10 | 151.706 | 148.950 | 153.850 | 24.36 | 42934.28 |
1641 | 2024.03.27 08:00 | buy | 554 | 0.10 | 151.736 | 0.000 | 0.000 | ||
1642 | 2024.03.27 08:00 | modify | 554 | 0.10 | 151.736 | 149.336 | 154.236 | ||
1643 | 2024.04.11 20:00 | close | 546 | 0.10 | 153.200 | 149.007 | 153.907 | 133.13 | 43067.41 |
1644 | 2024.04.11 20:00 | buy | 555 | 0.10 | 153.230 | 0.000 | 0.000 | ||
1645 | 2024.04.11 20:00 | modify | 555 | 0.10 | 153.230 | 150.830 | 155.730 | ||
1646 | 2024.04.12 00:00 | close | 549 | 0.10 | 153.195 | 149.018 | 153.918 | 132.98 | 43200.39 |
1647 | 2024.04.12 00:00 | buy | 556 | 0.10 | 153.225 | 0.000 | 0.000 | ||
1648 | 2024.04.12 00:00 | modify | 556 | 0.10 | 153.225 | 150.825 | 155.725 | ||
1649 | 2024.04.12 04:00 | close | 536 | 0.10 | 153.206 | 149.050 | 153.950 | 133.39 | 43333.79 |
1650 | 2024.04.12 04:00 | buy | 557 | 0.10 | 153.236 | 0.000 | 0.000 | ||
1651 | 2024.04.12 04:00 | modify | 557 | 0.10 | 153.236 | 150.836 | 155.736 | ||
1652 | 2024.04.12 08:00 | close | 539 | 0.10 | 153.247 | 149.055 | 153.955 | 135.71 | 43469.50 |
1653 | 2024.04.12 08:00 | buy | 558 | 0.10 | 153.277 | 0.000 | 0.000 | ||
1654 | 2024.04.12 08:00 | modify | 558 | 0.10 | 153.277 | 150.877 | 155.777 | ||
1655 | 2024.04.12 12:00 | close | 524 | 0.10 | 153.160 | 149.114 | 154.014 | 129.82 | 43599.32 |
1656 | 2024.04.12 12:00 | buy | 559 | 0.10 | 153.190 | 0.000 | 0.000 | ||
1657 | 2024.04.12 12:00 | modify | 559 | 0.10 | 153.190 | 150.790 | 155.690 | ||
1658 | 2024.04.12 16:00 | close | 547 | 0.10 | 153.120 | 149.033 | 153.933 | 127.16 | 43726.48 |
1659 | 2024.04.12 16:00 | buy | 560 | 0.10 | 153.150 | 0.000 | 0.000 | ||
1660 | 2024.04.12 16:00 | modify | 560 | 0.10 | 153.150 | 150.750 | 155.650 | ||
1661 | 2024.04.12 20:00 | close | 544 | 0.10 | 153.238 | 149.051 | 153.951 | 134.50 | 43860.98 |
1662 | 2024.04.12 20:00 | buy | 561 | 0.10 | 153.268 | 0.000 | 0.000 | ||
1663 | 2024.04.12 20:00 | modify | 561 | 0.10 | 153.268 | 150.868 | 155.768 | ||
1664 | 2024.04.15 08:00 | close | 545 | 0.10 | 153.905 | 149.074 | 153.974 | 176.72 | 44037.70 |
1665 | 2024.04.15 08:00 | buy | 562 | 0.10 | 153.935 | 0.000 | 0.000 | ||
1666 | 2024.04.15 08:00 | modify | 562 | 0.10 | 153.935 | 151.535 | 156.435 | ||
1667 | 2024.04.15 12:00 | close | 537 | 0.10 | 153.911 | 149.096 | 153.996 | 176.58 | 44214.28 |
1668 | 2024.04.15 12:00 | buy | 563 | 0.10 | 153.941 | 0.000 | 0.000 | ||
1669 | 2024.04.15 12:00 | modify | 563 | 0.10 | 153.941 | 151.541 | 156.441 | ||
1670 | 2024.04.15 12:20 | t/p | 532 | 0.10 | 154.122 | 149.222 | 154.122 | 182.77 | 44397.05 |
1671 | 2024.04.15 12:20 | t/p | 535 | 0.10 | 154.096 | 149.196 | 154.096 | 181.88 | 44578.92 |
1672 | 2024.04.15 12:20 | t/p | 550 | 0.10 | 154.110 | 149.210 | 154.110 | 180.09 | 44759.01 |
1673 | 2024.04.15 12:20 | t/p | 551 | 0.10 | 154.107 | 149.207 | 154.107 | 180.09 | 44939.10 |
1674 | 2024.04.15 12:20 | t/p | 552 | 0.10 | 154.051 | 149.151 | 154.051 | 179.19 | 45118.30 |
1675 | 2024.04.15 12:30 | t/p | 525 | 0.10 | 154.238 | 149.338 | 154.238 | 185.29 | 45303.59 |
1676 | 2024.04.15 12:30 | t/p | 526 | 0.10 | 154.191 | 149.291 | 154.191 | 185.29 | 45488.88 |
1677 | 2024.04.15 12:30 | t/p | 533 | 0.10 | 154.213 | 149.313 | 154.213 | 182.61 | 45671.49 |
1678 | 2024.04.15 12:30 | t/p | 534 | 0.10 | 154.159 | 149.259 | 154.159 | 181.72 | 45853.21 |
1679 | 2024.04.15 12:30 | t/p | 553 | 0.10 | 154.229 | 149.329 | 154.229 | 179.04 | 46032.25 |
1680 | 2024.04.15 12:30 | t/p | 554 | 0.10 | 154.236 | 149.336 | 154.236 | 179.03 | 46211.28 |
1681 | 2024.04.15 16:00 | buy | 564 | 0.10 | 154.286 | 0.000 | 0.000 | ||
1682 | 2024.04.15 16:00 | modify | 564 | 0.10 | 154.286 | 151.886 | 156.786 | ||
1683 | 2024.04.15 20:00 | buy | 565 | 0.10 | 154.253 | 0.000 | 0.000 | ||
1684 | 2024.04.15 20:00 | modify | 565 | 0.10 | 154.253 | 151.853 | 156.753 | ||
1685 | 2024.04.16 00:00 | buy | 566 | 0.10 | 154.246 | 0.000 | 0.000 | ||
1686 | 2024.04.16 00:00 | modify | 566 | 0.10 | 154.246 | 151.846 | 156.746 | ||
1687 | 2024.04.16 04:00 | buy | 567 | 0.10 | 154.377 | 0.000 | 0.000 | ||
1688 | 2024.04.16 04:00 | modify | 567 | 0.10 | 154.377 | 151.977 | 156.877 | ||
1689 | 2024.04.16 08:00 | buy | 568 | 0.10 | 154.420 | 0.000 | 0.000 | ||
1690 | 2024.04.16 08:00 | modify | 568 | 0.10 | 154.420 | 152.020 | 156.920 | ||
1691 | 2024.04.16 12:00 | buy | 569 | 0.10 | 154.648 | 0.000 | 0.000 | ||
1692 | 2024.04.16 12:00 | modify | 569 | 0.10 | 154.648 | 152.248 | 157.148 | ||
1693 | 2024.04.16 16:00 | buy | 570 | 0.10 | 154.603 | 0.000 | 0.000 | ||
1694 | 2024.04.16 16:00 | modify | 570 | 0.10 | 154.603 | 152.203 | 157.103 | ||
1695 | 2024.04.16 20:00 | buy | 571 | 0.10 | 154.659 | 0.000 | 0.000 | ||
1696 | 2024.04.16 20:00 | modify | 571 | 0.10 | 154.659 | 152.259 | 157.159 | ||
1697 | 2024.04.17 00:00 | buy | 572 | 0.10 | 154.728 | 0.000 | 0.000 | ||
1698 | 2024.04.17 00:00 | modify | 572 | 0.10 | 154.728 | 152.328 | 157.228 | ||
1699 | 2024.04.17 04:00 | buy | 573 | 0.10 | 154.676 | 0.000 | 0.000 | ||
1700 | 2024.04.17 04:00 | modify | 573 | 0.10 | 154.676 | 152.276 | 157.176 | ||
1701 | 2024.04.17 08:00 | buy | 574 | 0.10 | 154.641 | 0.000 | 0.000 | ||
1702 | 2024.04.17 08:00 | modify | 574 | 0.10 | 154.641 | 152.241 | 157.141 | ||
1703 | 2024.04.17 12:00 | close | 560 | 0.10 | 154.629 | 150.750 | 155.650 | 98.33 | 46309.62 |
1704 | 2024.04.17 12:00 | buy | 575 | 0.10 | 154.659 | 0.000 | 0.000 | ||
1705 | 2024.04.17 12:00 | modify | 575 | 0.10 | 154.659 | 152.259 | 157.159 | ||
1706 | 2024.04.17 16:00 | close | 559 | 0.10 | 154.612 | 150.790 | 155.690 | 94.65 | 46404.27 |
1707 | 2024.04.17 16:00 | buy | 576 | 0.10 | 154.642 | 0.000 | 0.000 | ||
1708 | 2024.04.17 16:00 | modify | 576 | 0.10 | 154.642 | 152.242 | 157.142 | ||
1709 | 2024.04.17 20:00 | close | 555 | 0.10 | 154.333 | 150.830 | 155.730 | 75.05 | 46479.31 |
1710 | 2024.04.17 20:00 | buy | 577 | 0.10 | 154.363 | 0.000 | 0.000 | ||
1711 | 2024.04.17 20:00 | modify | 577 | 0.10 | 154.363 | 151.963 | 156.863 | ||
1712 | 2024.04.18 00:00 | close | 556 | 0.10 | 154.338 | 150.825 | 155.725 | 77.47 | 46556.79 |
1713 | 2024.04.18 00:00 | buy | 578 | 0.10 | 154.368 | 0.000 | 0.000 | ||
1714 | 2024.04.18 00:00 | modify | 578 | 0.10 | 154.368 | 151.968 | 156.868 | ||
1715 | 2024.04.18 04:00 | close | 557 | 0.10 | 154.237 | 150.836 | 155.736 | 70.26 | 46627.05 |
1716 | 2024.04.18 04:00 | buy | 579 | 0.10 | 154.267 | 0.000 | 0.000 | ||
1717 | 2024.04.18 04:00 | modify | 579 | 0.10 | 154.267 | 151.867 | 156.767 | ||
1718 | 2024.04.18 08:00 | close | 561 | 0.10 | 154.267 | 150.868 | 155.768 | 70.12 | 46697.17 |
1719 | 2024.04.18 08:00 | buy | 580 | 0.10 | 154.297 | 0.000 | 0.000 | ||
1720 | 2024.04.18 08:00 | modify | 580 | 0.10 | 154.297 | 151.897 | 156.797 | ||
1721 | 2024.04.18 12:00 | close | 558 | 0.10 | 154.372 | 150.877 | 155.777 | 76.29 | 46773.47 |
1722 | 2024.04.18 12:00 | buy | 581 | 0.10 | 154.402 | 0.000 | 0.000 | ||
1723 | 2024.04.18 12:00 | modify | 581 | 0.10 | 154.402 | 152.002 | 156.902 | ||
1724 | 2024.04.18 16:00 | close | 562 | 0.10 | 154.611 | 151.535 | 156.435 | 48.19 | 46821.66 |
1725 | 2024.04.18 16:00 | buy | 582 | 0.10 | 154.641 | 0.000 | 0.000 | ||
1726 | 2024.04.18 16:00 | modify | 582 | 0.10 | 154.641 | 152.241 | 157.141 | ||
1727 | 2024.04.18 20:00 | close | 563 | 0.10 | 154.620 | 151.541 | 156.441 | 48.38 | 46870.04 |
1728 | 2024.04.18 20:00 | buy | 583 | 0.10 | 154.650 | 0.000 | 0.000 | ||
1729 | 2024.04.18 20:00 | modify | 583 | 0.10 | 154.650 | 152.250 | 157.150 | ||
1730 | 2024.04.19 00:00 | close | 565 | 0.10 | 154.614 | 151.853 | 156.753 | 28.71 | 46898.75 |
1731 | 2024.04.19 00:00 | buy | 584 | 0.10 | 154.644 | 0.000 | 0.000 | ||
1732 | 2024.04.19 00:00 | modify | 584 | 0.10 | 154.644 | 152.244 | 157.144 | ||
1733 | 2024.04.19 04:00 | close | 566 | 0.10 | 154.310 | 151.846 | 156.746 | 8.62 | 46907.37 |
1734 | 2024.04.19 04:00 | buy | 585 | 0.10 | 154.340 | 0.000 | 0.000 | ||
1735 | 2024.04.19 04:00 | modify | 585 | 0.10 | 154.340 | 151.940 | 156.840 | ||
1736 | 2024.04.26 04:00 | close | 564 | 0.10 | 155.943 | 151.886 | 156.786 | 117.88 | 47025.25 |
1737 | 2024.04.26 04:00 | buy | 586 | 0.10 | 155.973 | 0.000 | 0.000 | ||
1738 | 2024.04.26 04:00 | modify | 586 | 0.10 | 155.973 | 153.573 | 158.473 | ||
1739 | 2024.04.26 07:40 | t/p | 579 | 0.10 | 156.767 | 151.867 | 156.767 | 166.57 | 47191.82 |
1740 | 2024.04.26 07:40 | t/p | 580 | 0.10 | 156.797 | 151.897 | 156.797 | 166.57 | 47358.39 |
1741 | 2024.04.26 08:00 | buy | 587 | 0.10 | 156.733 | 0.000 | 0.000 | ||
1742 | 2024.04.26 08:00 | modify | 587 | 0.10 | 156.733 | 154.333 | 159.233 | ||
1743 | 2024.04.26 10:40 | t/p | 585 | 0.10 | 156.840 | 151.940 | 156.840 | 165.66 | 47524.05 |
1744 | 2024.04.26 11:15 | t/p | 577 | 0.10 | 156.863 | 151.963 | 156.863 | 169.20 | 47693.25 |
1745 | 2024.04.26 12:00 | buy | 588 | 0.10 | 156.846 | 0.000 | 0.000 | ||
1746 | 2024.04.26 12:00 | modify | 588 | 0.10 | 156.846 | 154.446 | 159.346 | ||
1747 | 2024.04.26 12:40 | t/p | 567 | 0.10 | 156.877 | 151.977 | 156.877 | 170.01 | 47863.26 |
1748 | 2024.04.26 12:40 | t/p | 568 | 0.10 | 156.920 | 152.020 | 156.920 | 170.02 | 48033.28 |
1749 | 2024.04.26 12:40 | t/p | 578 | 0.10 | 156.868 | 151.968 | 156.868 | 166.44 | 48199.72 |
1750 | 2024.04.26 12:40 | t/p | 581 | 0.10 | 156.902 | 152.002 | 156.902 | 166.44 | 48366.16 |
1751 | 2024.04.26 14:30 | t/p | 569 | 0.10 | 157.148 | 152.248 | 157.148 | 169.78 | 48535.94 |
1752 | 2024.04.26 14:30 | t/p | 570 | 0.10 | 157.103 | 152.203 | 157.103 | 169.78 | 48705.72 |
1753 | 2024.04.26 14:30 | t/p | 571 | 0.10 | 157.159 | 152.259 | 157.159 | 169.78 | 48875.49 |
1754 | 2024.04.26 14:30 | t/p | 573 | 0.10 | 157.176 | 152.276 | 157.176 | 168.88 | 49044.38 |
1755 | 2024.04.26 14:30 | t/p | 574 | 0.10 | 157.141 | 152.241 | 157.141 | 168.88 | 49213.26 |
1756 | 2024.04.26 14:30 | t/p | 575 | 0.10 | 157.159 | 152.259 | 157.159 | 168.88 | 49382.14 |
1757 | 2024.04.26 14:30 | t/p | 576 | 0.10 | 157.142 | 152.242 | 157.142 | 168.89 | 49551.03 |
1758 | 2024.04.26 14:30 | t/p | 582 | 0.10 | 157.141 | 152.241 | 157.141 | 166.20 | 49717.24 |
1759 | 2024.04.26 14:30 | t/p | 583 | 0.10 | 157.150 | 152.250 | 157.150 | 166.20 | 49883.44 |
1760 | 2024.04.26 14:30 | t/p | 584 | 0.10 | 157.144 | 152.244 | 157.144 | 165.31 | 50048.74 |
1761 | 2024.04.26 14:40 | t/p | 572 | 0.10 | 157.228 | 152.328 | 157.228 | 168.75 | 50217.50 |
1762 | 2024.04.29 01:06 | t/p | 586 | 0.10 | 158.473 | 153.573 | 158.473 | 158.02 | 50375.52 |
1763 | 2024.04.29 01:20 | t/p | 587 | 0.10 | 159.233 | 154.333 | 159.233 | 157.48 | 50533.01 |
1764 | 2024.04.29 01:20 | t/p | 588 | 0.10 | 159.346 | 154.446 | 159.346 | 157.48 | 50690.49 |
1765 | 2024.04.29 08:00 | buy | 589 | 0.10 | 155.591 | 0.000 | 0.000 | ||
1766 | 2024.04.29 08:00 | modify | 589 | 0.10 | 155.591 | 153.191 | 158.091 | ||
1767 | 2024.04.29 12:00 | buy | 590 | 0.10 | 156.255 | 0.000 | 0.000 | ||
1768 | 2024.04.29 12:00 | modify | 590 | 0.10 | 156.255 | 153.855 | 158.755 | ||
1769 | 2024.04.29 16:00 | buy | 591 | 0.10 | 156.743 | 0.000 | 0.000 | ||
1770 | 2024.04.29 16:00 | modify | 591 | 0.10 | 156.743 | 154.343 | 159.243 | ||
1771 | 2024.04.29 20:00 | buy | 592 | 0.10 | 156.065 | 0.000 | 0.000 | ||
1772 | 2024.04.29 20:00 | modify | 592 | 0.10 | 156.065 | 153.665 | 158.565 | ||
1773 | 2024.04.30 00:00 | buy | 593 | 0.10 | 156.355 | 0.000 | 0.000 | ||
1774 | 2024.04.30 00:00 | modify | 593 | 0.10 | 156.355 | 153.955 | 158.855 | ||
1775 | 2024.04.30 04:00 | buy | 594 | 0.10 | 156.763 | 0.000 | 0.000 | ||
1776 | 2024.04.30 04:00 | modify | 594 | 0.10 | 156.763 | 154.363 | 159.263 | ||
1777 | 2024.04.30 08:00 | buy | 595 | 0.10 | 156.892 | 0.000 | 0.000 | ||
1778 | 2024.04.30 08:00 | modify | 595 | 0.10 | 156.892 | 154.492 | 159.392 | ||
1779 | 2024.04.30 12:00 | buy | 596 | 0.10 | 156.987 | 0.000 | 0.000 | ||
1780 | 2024.04.30 12:00 | modify | 596 | 0.10 | 156.987 | 154.587 | 159.487 | ||
1781 | 2024.04.30 16:00 | buy | 597 | 0.10 | 157.570 | 0.000 | 0.000 | ||
1782 | 2024.04.30 16:00 | modify | 597 | 0.10 | 157.570 | 155.170 | 160.070 | ||
1783 | 2024.04.30 20:00 | buy | 598 | 0.10 | 157.741 | 0.000 | 0.000 | ||
1784 | 2024.04.30 20:00 | modify | 598 | 0.10 | 157.741 | 155.341 | 160.241 | ||
1785 | 2024.04.30 23:59 | close at stop | 598 | 0.10 | 157.747 | 155.341 | 160.241 | 0.38 | 50690.87 |
1786 | 2024.04.30 23:59 | close at stop | 597 | 0.10 | 157.747 | 155.170 | 160.070 | 11.22 | 50702.09 |
1787 | 2024.04.30 23:59 | close at stop | 596 | 0.10 | 157.747 | 154.587 | 159.487 | 48.18 | 50750.27 |
1788 | 2024.04.30 23:59 | close at stop | 595 | 0.10 | 157.747 | 154.492 | 159.392 | 54.20 | 50804.47 |
1789 | 2024.04.30 23:59 | close at stop | 594 | 0.10 | 157.747 | 154.363 | 159.263 | 62.38 | 50866.85 |
1790 | 2024.04.30 23:59 | close at stop | 593 | 0.10 | 157.747 | 153.955 | 158.855 | 88.24 | 50955.09 |
1791 | 2024.04.30 23:59 | close at stop | 592 | 0.10 | 157.747 | 153.665 | 158.565 | 107.52 | 51062.61 |
1792 | 2024.04.30 23:59 | close at stop | 591 | 0.10 | 157.747 | 154.343 | 159.243 | 64.54 | 51127.16 |
1793 | 2024.04.30 23:59 | close at stop | 590 | 0.10 | 157.747 | 153.855 | 158.755 | 95.47 | 51222.63 |
1794 | 2024.04.30 23:59 | close at stop | 589 | 0.10 | 157.747 | 153.191 | 158.091 | 137.56 | 51360.20 |